> Συναλλαγματικές ισοτιμίες GTQ-TRY και TRY-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-TRY και TRY-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-TRY και TRY-GTQ

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GTQ-TRY και TRY-GTQ για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GTQ = 4,8744 TRY

1 TRY = 0,2052 GTQ

1X 2X 3X

GTQ σε TRYTRY σε GTQ

Jan 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Ιαν 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 Ιαν 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 Ιαν 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 Ιαν 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 Ιαν 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 Ιαν 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 Ιαν 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 Ιαν 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 Ιαν 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 Ιαν 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 Ιαν 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 Ιαν 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 Ιαν 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 Ιαν 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 Ιαν 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 Ιαν 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 Ιαν 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 Ιαν 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 Ιαν 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 Ιαν 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 Ιαν 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 Ιαν 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 Ιαν 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 Ιαν 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 Ιαν 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 Ιαν 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 Ιαν 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 Ιαν 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 Ιαν 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 Ιαν 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 Ιαν 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Φεβ 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 Φεβ 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 Φεβ 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 Φεβ 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 Φεβ 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 Φεβ 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 Φεβ 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 Φεβ 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 Φεβ 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 Φεβ 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 Φεβ 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 Φεβ 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 Φεβ 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 Φεβ 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 Φεβ 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 Φεβ 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 Φεβ 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 Φεβ 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 Φεβ 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 Φεβ 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 Φεβ 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 Φεβ 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 Φεβ 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 Φεβ 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 Φεβ 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 Φεβ 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 Φεβ 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 Φεβ 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Μαρ 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 Μαρ 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 Μαρ 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 Μαρ 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 Μαρ 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 Μαρ 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 Μαρ 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 Μαρ 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 Μαρ 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 Μαρ 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 Μαρ 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 Μαρ 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 Μαρ 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 Μαρ 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 Μαρ 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 Μαρ 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 Μαρ 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 Μαρ 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 Μαρ 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 Μαρ 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 Μαρ 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 Μαρ 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 Μαρ 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 Μαρ 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 Μαρ 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 Μαρ 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 Μαρ 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 Μαρ 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 Μαρ 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 Μαρ 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 Μαρ 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Απρ 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 Απρ 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 Απρ 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 Απρ 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 Απρ 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 Απρ 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 Απρ 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 Απρ 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 Απρ 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 Απρ 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 Απρ 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 Απρ 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 Απρ 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 Απρ 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 Απρ 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 Απρ 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 Απρ 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 Απρ 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 Απρ 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 Απρ 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 Απρ 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 Απρ 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 Απρ 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 Απρ 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 Απρ 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 Απρ 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 Απρ 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 Απρ 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 Απρ 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 Απρ 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Μαϊ 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 Μαϊ 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 Μαϊ 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 Μαϊ 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 Μαϊ 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 Μαϊ 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 Μαϊ 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 Μαϊ 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 Μαϊ 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 Μαϊ 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 Μαϊ 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 Μαϊ 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 Μαϊ 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 Μαϊ 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 Μαϊ 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 Μαϊ 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 Μαϊ 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 Μαϊ 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 Μαϊ 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 Μαϊ 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 Μαϊ 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 Μαϊ 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 Μαϊ 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 Μαϊ 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 Μαϊ 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 Μαϊ 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 Μαϊ 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 Μαϊ 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 Μαϊ 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 Μαϊ 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 Μαϊ 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Ιουν 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 Ιουν 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 Ιουν 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 Ιουν 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 Ιουν 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 Ιουν 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 Ιουν 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 Ιουν 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 Ιουν 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 Ιουν 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 Ιουν 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 Ιουν 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 Ιουν 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ
14 Ιουν 2025	1 GTQ = 5.1458 TRY	1 TRY = 0.1943 GTQ
15 Ιουν 2025	1 GTQ = 5.1501 TRY	1 TRY = 0.1942 GTQ
16 Ιουν 2025	1 GTQ = 5.1287 TRY	1 TRY = 0.195 GTQ
17 Ιουν 2025	1 GTQ = 5.1297 TRY	1 TRY = 0.1949 GTQ
18 Ιουν 2025	1 GTQ = 5.1507 TRY	1 TRY = 0.1941 GTQ
19 Ιουν 2025	1 GTQ = 5.1497 TRY	1 TRY = 0.1942 GTQ
20 Ιουν 2025	1 GTQ = 5.1567 TRY	1 TRY = 0.1939 GTQ
21 Ιουν 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
22 Ιουν 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
23 Ιουν 2025	1 GTQ = 5.1678 TRY	1 TRY = 0.1935 GTQ
24 Ιουν 2025	1 GTQ = 5.158 TRY	1 TRY = 0.1939 GTQ
25 Ιουν 2025	1 GTQ = 5.1654 TRY	1 TRY = 0.1936 GTQ
26 Ιουν 2025	1 GTQ = 5.1664 TRY	1 TRY = 0.1936 GTQ
27 Ιουν 2025	1 GTQ = 5.1874 TRY	1 TRY = 0.1928 GTQ
28 Ιουν 2025	1 GTQ = 5.1964 TRY	1 TRY = 0.1924 GTQ
29 Ιουν 2025	1 GTQ = 5.1807 TRY	1 TRY = 0.193 GTQ
30 Ιουν 2025	1 GTQ = 5.1736 TRY	1 TRY = 0.1933 GTQ

Jul 2025

Ημερομηνία	GTQ-TRY	TRY-GTQ
01 Ιουλ 2025	1 GTQ = 5.183 TRY	1 TRY = 0.1929 GTQ

Πληροφορίες συναλλαγματικών ισοτιμιών GTQ-TRY και TRY-GTQ

Το Γουατεμάλα Quetzal (GTQ) είναι το νόμισμα που χρησιμοποιείται σε Γουατεμάλα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουατεμάλα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα