> Συναλλαγματικές ισοτιμίες GTQ-SRD και SRD-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-SRD και SRD-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-SRD και SRD-GTQ

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GTQ-SRD και SRD-GTQ για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GTQ = 4,7137 SRD

1 SRD = 0,2121 GTQ

1X 2X 3X

GTQ σε SRDSRD σε GTQ

Jan 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Ιαν 2025	1 GTQ = 4.5777 SRD	1 SRD = 0.2184 GTQ
02 Ιαν 2025	1 GTQ = 4.5719 SRD	1 SRD = 0.2187 GTQ
03 Ιαν 2025	1 GTQ = 4.5457 SRD	1 SRD = 0.22 GTQ
04 Ιαν 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
05 Ιαν 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
06 Ιαν 2025	1 GTQ = 4.537 SRD	1 SRD = 0.2204 GTQ
07 Ιαν 2025	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
08 Ιαν 2025	1 GTQ = 4.54 SRD	1 SRD = 0.2203 GTQ
09 Ιαν 2025	1 GTQ = 4.5486 SRD	1 SRD = 0.2198 GTQ
10 Ιαν 2025	1 GTQ = 4.5437 SRD	1 SRD = 0.2201 GTQ
11 Ιαν 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
12 Ιαν 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
13 Ιαν 2025	1 GTQ = 4.5468 SRD	1 SRD = 0.2199 GTQ
14 Ιαν 2025	1 GTQ = 4.5455 SRD	1 SRD = 0.22 GTQ
15 Ιαν 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
16 Ιαν 2025	1 GTQ = 4.5444 SRD	1 SRD = 0.2201 GTQ
17 Ιαν 2025	1 GTQ = 4.5458 SRD	1 SRD = 0.22 GTQ
18 Ιαν 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
19 Ιαν 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
20 Ιαν 2025	1 GTQ = 4.5344 SRD	1 SRD = 0.2205 GTQ
21 Ιαν 2025	1 GTQ = 4.5424 SRD	1 SRD = 0.2201 GTQ
22 Ιαν 2025	1 GTQ = 4.5733 SRD	1 SRD = 0.2187 GTQ
23 Ιαν 2025	1 GTQ = 4.5367 SRD	1 SRD = 0.2204 GTQ
24 Ιαν 2025	1 GTQ = 4.5403 SRD	1 SRD = 0.2202 GTQ
25 Ιαν 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
26 Ιαν 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
27 Ιαν 2025	1 GTQ = 4.5376 SRD	1 SRD = 0.2204 GTQ
28 Ιαν 2025	1 GTQ = 4.5377 SRD	1 SRD = 0.2204 GTQ
29 Ιαν 2025	1 GTQ = 4.5353 SRD	1 SRD = 0.2205 GTQ
30 Ιαν 2025	1 GTQ = 4.5383 SRD	1 SRD = 0.2203 GTQ
31 Ιαν 2025	1 GTQ = 4.5399 SRD	1 SRD = 0.2203 GTQ

Feb 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Φεβ 2025	1 GTQ = 4.5392 SRD	1 SRD = 0.2203 GTQ
02 Φεβ 2025	1 GTQ = 4.5318 SRD	1 SRD = 0.2207 GTQ
03 Φεβ 2025	1 GTQ = 4.5382 SRD	1 SRD = 0.2204 GTQ
04 Φεβ 2025	1 GTQ = 4.5419 SRD	1 SRD = 0.2202 GTQ
05 Φεβ 2025	1 GTQ = 4.539 SRD	1 SRD = 0.2203 GTQ
06 Φεβ 2025	1 GTQ = 4.5396 SRD	1 SRD = 0.2203 GTQ
07 Φεβ 2025	1 GTQ = 4.5371 SRD	1 SRD = 0.2204 GTQ
08 Φεβ 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
09 Φεβ 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
10 Φεβ 2025	1 GTQ = 4.5398 SRD	1 SRD = 0.2203 GTQ
11 Φεβ 2025	1 GTQ = 4.553 SRD	1 SRD = 0.2196 GTQ
12 Φεβ 2025	1 GTQ = 4.5528 SRD	1 SRD = 0.2196 GTQ
13 Φεβ 2025	1 GTQ = 4.5711 SRD	1 SRD = 0.2188 GTQ
14 Φεβ 2025	1 GTQ = 4.5774 SRD	1 SRD = 0.2185 GTQ
15 Φεβ 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
16 Φεβ 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
17 Φεβ 2025	1 GTQ = 4.5652 SRD	1 SRD = 0.2191 GTQ
18 Φεβ 2025	1 GTQ = 4.5614 SRD	1 SRD = 0.2192 GTQ
19 Φεβ 2025	1 GTQ = 4.564 SRD	1 SRD = 0.2191 GTQ
20 Φεβ 2025	1 GTQ = 4.5775 SRD	1 SRD = 0.2185 GTQ
21 Φεβ 2025	1 GTQ = 4.5959 SRD	1 SRD = 0.2176 GTQ
22 Φεβ 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
23 Φεβ 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
24 Φεβ 2025	1 GTQ = 4.6087 SRD	1 SRD = 0.217 GTQ
25 Φεβ 2025	1 GTQ = 4.6018 SRD	1 SRD = 0.2173 GTQ
26 Φεβ 2025	1 GTQ = 4.5954 SRD	1 SRD = 0.2176 GTQ
27 Φεβ 2025	1 GTQ = 4.5966 SRD	1 SRD = 0.2176 GTQ
28 Φεβ 2025	1 GTQ = 4.5956 SRD	1 SRD = 0.2176 GTQ

Mar 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Μαρ 2025	1 GTQ = 4.6088 SRD	1 SRD = 0.217 GTQ
02 Μαρ 2025	1 GTQ = 4.5811 SRD	1 SRD = 0.2183 GTQ
03 Μαρ 2025	1 GTQ = 4.5835 SRD	1 SRD = 0.2182 GTQ
04 Μαρ 2025	1 GTQ = 4.609 SRD	1 SRD = 0.217 GTQ
05 Μαρ 2025	1 GTQ = 4.6358 SRD	1 SRD = 0.2157 GTQ
06 Μαρ 2025	1 GTQ = 4.6239 SRD	1 SRD = 0.2163 GTQ
07 Μαρ 2025	1 GTQ = 4.6329 SRD	1 SRD = 0.2158 GTQ
08 Μαρ 2025	1 GTQ = 4.6453 SRD	1 SRD = 0.2153 GTQ
09 Μαρ 2025	1 GTQ = 4.6365 SRD	1 SRD = 0.2157 GTQ
10 Μαρ 2025	1 GTQ = 4.6058 SRD	1 SRD = 0.2171 GTQ
11 Μαρ 2025	1 GTQ = 4.649 SRD	1 SRD = 0.2151 GTQ
12 Μαρ 2025	1 GTQ = 4.6463 SRD	1 SRD = 0.2152 GTQ
13 Μαρ 2025	1 GTQ = 4.692 SRD	1 SRD = 0.2131 GTQ
14 Μαρ 2025	1 GTQ = 4.7009 SRD	1 SRD = 0.2127 GTQ
15 Μαρ 2025	1 GTQ = 4.722 SRD	1 SRD = 0.2118 GTQ
16 Μαρ 2025	1 GTQ = 4.7108 SRD	1 SRD = 0.2123 GTQ
17 Μαρ 2025	1 GTQ = 4.7088 SRD	1 SRD = 0.2124 GTQ
18 Μαρ 2025	1 GTQ = 4.7476 SRD	1 SRD = 0.2106 GTQ
19 Μαρ 2025	1 GTQ = 4.7255 SRD	1 SRD = 0.2116 GTQ
20 Μαρ 2025	1 GTQ = 4.7587 SRD	1 SRD = 0.2101 GTQ
21 Μαρ 2025	1 GTQ = 4.7436 SRD	1 SRD = 0.2108 GTQ
22 Μαρ 2025	1 GTQ = 4.7287 SRD	1 SRD = 0.2115 GTQ
23 Μαρ 2025	1 GTQ = 4.7471 SRD	1 SRD = 0.2107 GTQ
24 Μαρ 2025	1 GTQ = 4.7499 SRD	1 SRD = 0.2105 GTQ
25 Μαρ 2025	1 GTQ = 4.7634 SRD	1 SRD = 0.2099 GTQ
26 Μαρ 2025	1 GTQ = 4.7119 SRD	1 SRD = 0.2122 GTQ
27 Μαρ 2025	1 GTQ = 4.7178 SRD	1 SRD = 0.212 GTQ
28 Μαρ 2025	1 GTQ = 4.7253 SRD	1 SRD = 0.2116 GTQ
29 Μαρ 2025	1 GTQ = 4.7507 SRD	1 SRD = 0.2105 GTQ
30 Μαρ 2025	1 GTQ = 4.7219 SRD	1 SRD = 0.2118 GTQ
31 Μαρ 2025	1 GTQ = 4.738 SRD	1 SRD = 0.2111 GTQ

Apr 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Απρ 2025	1 GTQ = 4.7388 SRD	1 SRD = 0.211 GTQ
02 Απρ 2025	1 GTQ = 4.7449 SRD	1 SRD = 0.2108 GTQ
03 Απρ 2025	1 GTQ = 4.7563 SRD	1 SRD = 0.2102 GTQ
04 Απρ 2025	1 GTQ = 4.7467 SRD	1 SRD = 0.2107 GTQ
05 Απρ 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
06 Απρ 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
07 Απρ 2025	1 GTQ = 4.7457 SRD	1 SRD = 0.2107 GTQ
08 Απρ 2025	1 GTQ = 4.7399 SRD	1 SRD = 0.211 GTQ
09 Απρ 2025	1 GTQ = 4.7818 SRD	1 SRD = 0.2091 GTQ
10 Απρ 2025	1 GTQ = 4.7533 SRD	1 SRD = 0.2104 GTQ
11 Απρ 2025	1 GTQ = 4.7514 SRD	1 SRD = 0.2105 GTQ
12 Απρ 2025	1 GTQ = 4.8131 SRD	1 SRD = 0.2078 GTQ
13 Απρ 2025	1 GTQ = 4.7615 SRD	1 SRD = 0.21 GTQ
14 Απρ 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
15 Απρ 2025	1 GTQ = 4.8139 SRD	1 SRD = 0.2077 GTQ
16 Απρ 2025	1 GTQ = 4.7645 SRD	1 SRD = 0.2099 GTQ
17 Απρ 2025	1 GTQ = 4.8274 SRD	1 SRD = 0.2072 GTQ
18 Απρ 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
19 Απρ 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
20 Απρ 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
21 Απρ 2025	1 GTQ = 4.8258 SRD	1 SRD = 0.2072 GTQ
22 Απρ 2025	1 GTQ = 4.8229 SRD	1 SRD = 0.2073 GTQ
23 Απρ 2025	1 GTQ = 4.7856 SRD	1 SRD = 0.209 GTQ
24 Απρ 2025	1 GTQ = 4.7881 SRD	1 SRD = 0.2088 GTQ
25 Απρ 2025	1 GTQ = 4.7799 SRD	1 SRD = 0.2092 GTQ
26 Απρ 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
27 Απρ 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
28 Απρ 2025	1 GTQ = 4.7873 SRD	1 SRD = 0.2089 GTQ
29 Απρ 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
30 Απρ 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ

May 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Μαϊ 2025	1 GTQ = 4.7702 SRD	1 SRD = 0.2096 GTQ
02 Μαϊ 2025	1 GTQ = 4.7831 SRD	1 SRD = 0.2091 GTQ
03 Μαϊ 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
04 Μαϊ 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
05 Μαϊ 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
06 Μαϊ 2025	1 GTQ = 4.7876 SRD	1 SRD = 0.2089 GTQ
07 Μαϊ 2025	1 GTQ = 4.7896 SRD	1 SRD = 0.2088 GTQ
08 Μαϊ 2025	1 GTQ = 4.7906 SRD	1 SRD = 0.2087 GTQ
09 Μαϊ 2025	1 GTQ = 4.7157 SRD	1 SRD = 0.2121 GTQ
10 Μαϊ 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
11 Μαϊ 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
12 Μαϊ 2025	1 GTQ = 4.7809 SRD	1 SRD = 0.2092 GTQ
13 Μαϊ 2025	1 GTQ = 4.7102 SRD	1 SRD = 0.2123 GTQ
14 Μαϊ 2025	1 GTQ = 4.7451 SRD	1 SRD = 0.2107 GTQ
15 Μαϊ 2025	1 GTQ = 4.7345 SRD	1 SRD = 0.2112 GTQ
16 Μαϊ 2025	1 GTQ = 4.7354 SRD	1 SRD = 0.2112 GTQ
17 Μαϊ 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
18 Μαϊ 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
19 Μαϊ 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
20 Μαϊ 2025	1 GTQ = 4.7502 SRD	1 SRD = 0.2105 GTQ
21 Μαϊ 2025	1 GTQ = 4.7758 SRD	1 SRD = 0.2094 GTQ
22 Μαϊ 2025	1 GTQ = 4.78 SRD	1 SRD = 0.2092 GTQ
23 Μαϊ 2025	1 GTQ = 4.7731 SRD	1 SRD = 0.2095 GTQ
24 Μαϊ 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
25 Μαϊ 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
26 Μαϊ 2025	1 GTQ = 4.8449 SRD	1 SRD = 0.2064 GTQ
27 Μαϊ 2025	1 GTQ = 4.777 SRD	1 SRD = 0.2093 GTQ
28 Μαϊ 2025	1 GTQ = 4.7947 SRD	1 SRD = 0.2086 GTQ
29 Μαϊ 2025	1 GTQ = 4.8365 SRD	1 SRD = 0.2068 GTQ
30 Μαϊ 2025	1 GTQ = 4.8471 SRD	1 SRD = 0.2063 GTQ
31 Μαϊ 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ

Jun 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Ιουν 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ
02 Ιουν 2025	1 GTQ = 4.8495 SRD	1 SRD = 0.2062 GTQ
03 Ιουν 2025	1 GTQ = 4.848 SRD	1 SRD = 0.2063 GTQ
04 Ιουν 2025	1 GTQ = 4.836 SRD	1 SRD = 0.2068 GTQ
05 Ιουν 2025	1 GTQ = 4.8207 SRD	1 SRD = 0.2074 GTQ
06 Ιουν 2025	1 GTQ = 4.807 SRD	1 SRD = 0.208 GTQ
07 Ιουν 2025	1 GTQ = 4.7991 SRD	1 SRD = 0.2084 GTQ
08 Ιουν 2025	1 GTQ = 4.7991 SRD	1 SRD = 0.2084 GTQ
09 Ιουν 2025	1 GTQ = 4.8069 SRD	1 SRD = 0.208 GTQ
10 Ιουν 2025	1 GTQ = 4.8462 SRD	1 SRD = 0.2063 GTQ
11 Ιουν 2025	1 GTQ = 4.8527 SRD	1 SRD = 0.2061 GTQ
12 Ιουν 2025	1 GTQ = 4.8605 SRD	1 SRD = 0.2057 GTQ
13 Ιουν 2025	1 GTQ = 4.8628 SRD	1 SRD = 0.2056 GTQ
14 Ιουν 2025	1 GTQ = 4.905 SRD	1 SRD = 0.2039 GTQ
15 Ιουν 2025	1 GTQ = 4.905 SRD	1 SRD = 0.2039 GTQ
16 Ιουν 2025	1 GTQ = 4.8855 SRD	1 SRD = 0.2047 GTQ
17 Ιουν 2025	1 GTQ = 5.0461 SRD	1 SRD = 0.1982 GTQ
18 Ιουν 2025	1 GTQ = 5.0608 SRD	1 SRD = 0.1976 GTQ
19 Ιουν 2025	1 GTQ = 5.0589 SRD	1 SRD = 0.1977 GTQ
20 Ιουν 2025	1 GTQ = 5.0519 SRD	1 SRD = 0.1979 GTQ
21 Ιουν 2025	1 GTQ = 5.0564 SRD	1 SRD = 0.1978 GTQ
22 Ιουν 2025	1 GTQ = 5.0564 SRD	1 SRD = 0.1978 GTQ
23 Ιουν 2025	1 GTQ = 5.0533 SRD	1 SRD = 0.1979 GTQ
24 Ιουν 2025	1 GTQ = 5.0541 SRD	1 SRD = 0.1979 GTQ
25 Ιουν 2025	1 GTQ = 4.9813 SRD	1 SRD = 0.2008 GTQ
26 Ιουν 2025	1 GTQ = 4.9179 SRD	1 SRD = 0.2033 GTQ
27 Ιουν 2025	1 GTQ = 4.8919 SRD	1 SRD = 0.2044 GTQ
28 Ιουν 2025	1 GTQ = 4.918 SRD	1 SRD = 0.2033 GTQ
29 Ιουν 2025	1 GTQ = 4.918 SRD	1 SRD = 0.2033 GTQ
30 Ιουν 2025	1 GTQ = 4.9149 SRD	1 SRD = 0.2035 GTQ

Jul 2025

Ημερομηνία	GTQ-SRD	SRD-GTQ
01 Ιουλ 2025	1 GTQ = 4.8445 SRD	1 SRD = 0.2064 GTQ

Πληροφορίες συναλλαγματικών ισοτιμιών GTQ-SRD και SRD-GTQ

Το Γουατεμάλα Quetzal (GTQ) είναι το νόμισμα που χρησιμοποιείται σε Γουατεμάλα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουατεμάλα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα