> Συναλλαγματικές ισοτιμίες GNF-VUV και VUV-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-VUV και VUV-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-VUV και VUV-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-VUV και VUV-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,014 VUV

1 VUV = 71,4696 GNF

1X 2X 3X

GNF σε VUVVUV σε GNF

Jan 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7594 GNF
02 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.822 GNF
03 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8308 GNF
04 Ιαν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
05 Ιαν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
06 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8784 GNF
07 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8455 GNF
08 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8956 GNF
09 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8155 GNF
10 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8272 GNF
11 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
12 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
13 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8676 GNF
14 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9113 GNF
15 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8116 GNF
16 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8731 GNF
17 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8234 GNF
18 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
19 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
20 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9175 GNF
21 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8147 GNF
22 Ιαν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4136 GNF
23 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8757 GNF
24 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.855 GNF
25 Ιαν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
26 Ιαν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
27 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.824 GNF
28 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8781 GNF
29 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8556 GNF
30 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7718 GNF
31 Ιαν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF

Feb 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF
02 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9035 GNF
03 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7675 GNF
04 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7958 GNF
05 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8467 GNF
06 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8362 GNF
07 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8693 GNF
08 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
09 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
10 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8688 GNF
11 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.788 GNF
12 Φεβ 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8181 GNF
13 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.736 GNF
14 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9379 GNF
15 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
16 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
17 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9291 GNF
18 Φεβ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1791 GNF
19 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0482 GNF
20 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.108 GNF
21 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0164 GNF
22 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1255 GNF
23 Φεβ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3786 GNF
24 Φεβ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3418 GNF
25 Φεβ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8307 GNF
26 Φεβ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2973 GNF
27 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1479 GNF
28 Φεβ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9465 GNF

Mar 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7657 GNF
02 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9305 GNF
03 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8993 GNF
04 Μαρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.3812 GNF
05 Μαρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2151 GNF
06 Μαρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2986 GNF
07 Μαρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.5878 GNF
08 Μαρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.6656 GNF
09 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7343 GNF
10 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5057 GNF
11 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0244 GNF
12 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1605 GNF
13 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0777 GNF
14 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1905 GNF
15 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0581 GNF
16 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.529 GNF
17 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3545 GNF
18 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1668 GNF
19 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3764 GNF
20 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.6428 GNF
21 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.639 GNF
22 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2339 GNF
23 Μαρ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7512 GNF
24 Μαρ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7046 GNF
25 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.344 GNF
26 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3086 GNF
27 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0648 GNF
28 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1364 GNF
29 Μαρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1468 GNF
30 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3748 GNF
31 Μαρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.4888 GNF

Apr 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Απρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9832 GNF
02 Απρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1106 GNF
03 Απρ 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0075 GNF
04 Απρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8606 GNF
05 Απρ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7462 GNF
06 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3073 GNF
07 Απρ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8972 GNF
08 Απρ 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2775 GNF
09 Απρ 2025	1 GNF = 0.0146 VUV	1 VUV = 68.643 GNF
10 Απρ 2025	1 GNF = 0.0146 VUV	1 VUV = 68.5771 GNF
11 Απρ 2025	1 GNF = 0.0145 VUV	1 VUV = 68.8873 GNF
12 Απρ 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7838 GNF
13 Απρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5407 GNF
14 Απρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5827 GNF
15 Απρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.545 GNF
16 Απρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.562 GNF
17 Απρ 2025	1 GNF = 0.0142 VUV	1 VUV = 70.583 GNF
18 Απρ 2025	1 GNF = 0.0141 VUV	1 VUV = 70.9177 GNF
19 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.2982 GNF
20 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5529 GNF
21 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.553 GNF
22 Απρ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9201 GNF
23 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5539 GNF
24 Απρ 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2309 GNF
25 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3367 GNF
26 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.4582 GNF
27 Απρ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.777 GNF
28 Απρ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.847 GNF
29 Απρ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3776 GNF
30 Απρ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9098 GNF

May 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 72.045 GNF
02 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5574 GNF
03 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.6678 GNF
04 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7006 GNF
05 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.473 GNF
06 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7437 GNF
07 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7718 GNF
08 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7099 GNF
09 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7087 GNF
10 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.4422 GNF
11 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5139 GNF
12 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.4359 GNF
13 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1391 GNF
14 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 72.164 GNF
15 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1867 GNF
16 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1369 GNF
17 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7074 GNF
18 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7303 GNF
19 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.505 GNF
20 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3124 GNF
21 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3934 GNF
22 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.3681 GNF
23 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5189 GNF
24 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.2518 GNF
25 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5677 GNF
26 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.6924 GNF
27 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.4068 GNF
28 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.5722 GNF
29 Μαϊ 2025	1 GNF = 0.0139 VUV	1 VUV = 71.788 GNF
30 Μαϊ 2025	1 GNF = 0.014 VUV	1 VUV = 71.6543 GNF
31 Μαϊ 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4698 GNF

Jun 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8915 GNF
02 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9871 GNF
03 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7593 GNF
04 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8471 GNF
05 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7395 GNF
06 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8909 GNF
07 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1416 GNF
08 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6376 GNF
09 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5141 GNF
10 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1155 GNF
11 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1621 GNF
12 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2897 GNF
13 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.289 GNF
14 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1838 GNF
15 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4341 GNF
16 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.7129 GNF
17 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2248 GNF
18 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2478 GNF
19 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1018 GNF
20 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2055 GNF
21 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0589 GNF
22 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2384 GNF
23 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.2008 GNF
24 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0494 GNF
25 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8596 GNF
26 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0767 GNF
27 Ιουν 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0933 GNF
28 Ιουν 2025	1 GNF = 0.0138 VUV	1 VUV = 72.3339 GNF
29 Ιουν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8132 GNF
30 Ιουν 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8809 GNF

Jul 2025

Ημερομηνία	GNF-VUV	VUV-GNF
01 Ιουλ 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5347 GNF
02 Ιουλ 2025	1 GNF = 0.0138 VUV	1 VUV = 72.418 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-VUV και VUV-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα