> Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF - 2026

Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF - 2026

Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-UYU και UYU-GNF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GNF = 0,0045 UYU

1 UYU = 222,6442 GNF

1X 2X 3X

GNF σε UYUUYU σε GNF

Jan 2026

Ημερομηνία	GNF-UYU	UYU-GNF
01 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 223.4121 GNF
02 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 224.0061 GNF
03 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 224.0061 GNF
04 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 224.0061 GNF
05 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 223.9588 GNF
06 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 224.7952 GNF
07 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 224.8023 GNF
08 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 224.7562 GNF
09 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 224.8346 GNF
10 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 224.4754 GNF
11 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 224.9727 GNF
12 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 224.7097 GNF
13 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 225.3857 GNF
14 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.0031 GNF
15 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.723 GNF
16 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.2175 GNF
17 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.2175 GNF
18 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.2175 GNF
19 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.7261 GNF
20 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 227.8714 GNF
21 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 228.3276 GNF
22 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 229.1248 GNF
23 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 231.2956 GNF
24 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 231.2936 GNF
25 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 231.2936 GNF
26 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 233.4232 GNF
27 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 234.0822 GNF
28 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 231.8834 GNF
29 Ιαν 2026	1 GNF = 0.0043 UYU	1 UYU = 231.8854 GNF
30 Ιαν 2026	1 GNF = 0.0044 UYU	1 UYU = 226.116 GNF
31 Ιαν 2026	1 GNF = 0.0045 UYU	1 UYU = 223.7449 GNF

Feb 2026

Ημερομηνία	GNF-UYU	UYU-GNF
01 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.116 GNF
02 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.1814 GNF
03 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.7753 GNF
04 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.7021 GNF
05 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.4445 GNF
06 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.0983 GNF
07 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.1012 GNF
08 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.1012 GNF
09 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.9607 GNF
10 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.9166 GNF
11 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.9312 GNF
12 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.9225 GNF
13 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.6675 GNF
14 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.6684 GNF
15 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.6684 GNF
16 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.5231 GNF
17 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 225.9158 GNF
18 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 225.9243 GNF
19 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 227.8148 GNF
20 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.106 GNF
21 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.106 GNF
22 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.106 GNF
23 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.1089 GNF
24 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.4796 GNF
25 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.5717 GNF
26 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 229.1348 GNF
27 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.3035 GNF
28 Φεβ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.3035 GNF

Mar 2026

Ημερομηνία	GNF-UYU	UYU-GNF
01 Μαρ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.3035 GNF
02 Μαρ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.0816 GNF
03 Μαρ 2026	1 GNF = 0.0044 UYU	1 UYU = 228.3033 GNF
04 Μαρ 2026	1 GNF = 0.0044 UYU	1 UYU = 226.3088 GNF
05 Μαρ 2026	1 GNF = 0.0045 UYU	1 UYU = 223.4365 GNF
06 Μαρ 2026	1 GNF = 0.0045 UYU	1 UYU = 222.8841 GNF
07 Μαρ 2026	1 GNF = 0.0045 UYU	1 UYU = 222.8842 GNF
08 Μαρ 2026	1 GNF = 0.0045 UYU	1 UYU = 222.8842 GNF
09 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 219.1332 GNF
10 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.3607 GNF
11 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.945 GNF
12 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 219.2383 GNF
13 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.2303 GNF
14 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.2331 GNF
15 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.2331 GNF
16 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.6417 GNF
17 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.5836 GNF
18 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.4243 GNF
19 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.3656 GNF
20 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.5153 GNF
21 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.5209 GNF
22 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.5209 GNF
23 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.1191 GNF
24 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.0752 GNF
25 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.5158 GNF
26 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.242 GNF
27 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.6137 GNF
28 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.8913 GNF
29 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.6166 GNF
30 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.8098 GNF
31 Μαρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.1334 GNF

Apr 2026

Ημερομηνία	GNF-UYU	UYU-GNF
01 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.7582 GNF
02 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.6285 GNF
03 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.6191 GNF
04 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.2994 GNF
05 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.2994 GNF
06 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.2994 GNF
07 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.3076 GNF
08 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 215.9823 GNF
09 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 216.1908 GNF
10 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.4566 GNF
11 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.4566 GNF
12 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.4566 GNF
13 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.4392 GNF
14 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.0535 GNF
15 Απρ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.1127 GNF
16 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.8001 GNF
17 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.5456 GNF
18 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.5456 GNF
19 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.5456 GNF
20 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.6852 GNF
21 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.7442 GNF
22 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.762 GNF
23 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.7639 GNF
24 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 221.5919 GNF
25 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 221.2781 GNF
26 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 221.5919 GNF
27 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.655 GNF
28 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 222.3402 GNF
29 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.4936 GNF
30 Απρ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.0342 GNF

May 2026

Ημερομηνία	GNF-UYU	UYU-GNF
01 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 220.0451 GNF
02 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.9826 GNF
03 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.9826 GNF
04 Μαϊ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.882 GNF
05 Μαϊ 2026	1 GNF = 0.0046 UYU	1 UYU = 217.9483 GNF
06 Μαϊ 2026	1 GNF = 0.0046 UYU	1 UYU = 218.4285 GNF
07 Μαϊ 2026	1 GNF = 0.0046 UYU	1 UYU = 219.4899 GNF
08 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.9915 GNF
09 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.9915 GNF
10 Μαϊ 2026	1 GNF = 0.0045 UYU	1 UYU = 219.9915 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-UYU και UYU-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα