> Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-UYU και UYU-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-UYU και UYU-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,005 UYU

1 UYU = 201,8834 GNF

1X 2X 3X

GNF σε UYUUYU σε GNF

Jan 2025

Ημερομηνία	GNF-UYU	UYU-GNF
01 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 197.0543 GNF
02 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.0922 GNF
03 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.0793 GNF
04 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.0793 GNF
05 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.0793 GNF
06 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.832 GNF
07 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.5502 GNF
08 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.5555 GNF
09 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.0431 GNF
10 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.0388 GNF
11 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.0436 GNF
12 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.0436 GNF
13 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 197.9125 GNF
14 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.629 GNF
15 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.0791 GNF
16 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.6197 GNF
17 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.1427 GNF
18 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.1903 GNF
19 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.1903 GNF
20 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.1884 GNF
21 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.6159 GNF
22 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 196.5885 GNF
23 Ιαν 2025	1 GNF = 0.0051 UYU	1 UYU = 197.5831 GNF
24 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.8813 GNF
25 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.8813 GNF
26 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.8813 GNF
27 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.24 GNF
28 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 199.8448 GNF
29 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 198.8299 GNF
30 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 199.2238 GNF
31 Ιαν 2025	1 GNF = 0.005 UYU	1 UYU = 199.7483 GNF

Feb 2025

Ημερομηνία	GNF-UYU	UYU-GNF
01 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.7483 GNF
02 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.755 GNF
03 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.3944 GNF
04 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.3554 GNF
05 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.6761 GNF
06 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.5812 GNF
07 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.758 GNF
08 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.76 GNF
09 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.76 GNF
10 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.7302 GNF
11 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 198.9761 GNF
12 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.4662 GNF
13 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.4911 GNF
14 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.0323 GNF
15 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.0323 GNF
16 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.0323 GNF
17 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.5157 GNF
18 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 199.9741 GNF
19 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.0222 GNF
20 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.1569 GNF
21 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.2212 GNF
22 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.2212 GNF
23 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.2212 GNF
24 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 200.4429 GNF
25 Φεβ 2025	1 GNF = 0.005 UYU	1 UYU = 201.761 GNF
26 Φεβ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.5514 GNF
27 Φεβ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.8891 GNF
28 Φεβ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.7044 GNF

Mar 2025

Ημερομηνία	GNF-UYU	UYU-GNF
01 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.9885 GNF
02 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.4065 GNF
03 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.8416 GNF
04 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.9608 GNF
05 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.925 GNF
06 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.9559 GNF
07 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.9202 GNF
08 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.9499 GNF
09 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.9202 GNF
10 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.5384 GNF
11 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.7812 GNF
12 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.6045 GNF
13 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.8466 GNF
14 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.9079 GNF
15 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.907 GNF
16 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.3729 GNF
17 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.9273 GNF
18 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.8152 GNF
19 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.3911 GNF
20 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.6647 GNF
21 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.747 GNF
22 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.6456 GNF
23 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.4792 GNF
24 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.347 GNF
25 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.8114 GNF
26 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.2562 GNF
27 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.3721 GNF
28 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.2226 GNF
29 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.1259 GNF
30 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.7205 GNF
31 Μαρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.1951 GNF

Apr 2025

Ημερομηνία	GNF-UYU	UYU-GNF
01 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.5437 GNF
02 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.3418 GNF
03 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.7774 GNF
04 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.5864 GNF
05 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.5864 GNF
06 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.5864 GNF
07 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.4611 GNF
08 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 203.5855 GNF
09 Απρ 2025	1 GNF = 0.005 UYU	1 UYU = 201.9239 GNF
10 Απρ 2025	1 GNF = 0.005 UYU	1 UYU = 201.4411 GNF
11 Απρ 2025	1 GNF = 0.005 UYU	1 UYU = 199.7215 GNF
12 Απρ 2025	1 GNF = 0.005 UYU	1 UYU = 199.5527 GNF
13 Απρ 2025	1 GNF = 0.005 UYU	1 UYU = 201.8922 GNF
14 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.633 GNF
15 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 202.8683 GNF
16 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 204.4001 GNF
17 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.3812 GNF
18 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.511 GNF
19 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.5112 GNF
20 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.5112 GNF
21 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.5112 GNF
22 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.0505 GNF
23 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.388 GNF
24 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.453 GNF
25 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.4439 GNF
26 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.3266 GNF
27 Απρ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.3266 GNF
28 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.7125 GNF
29 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.6982 GNF
30 Απρ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.8356 GNF

May 2025

Ημερομηνία	GNF-UYU	UYU-GNF
01 Μαϊ 2025	1 GNF = 0.0049 UYU	1 UYU = 205.8338 GNF
02 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.4143 GNF
03 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.4143 GNF
04 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.4143 GNF
05 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.4272 GNF
06 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.4792 GNF
07 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 206.8502 GNF
08 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.3244 GNF
09 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.1687 GNF
10 Μαϊ 2025	1 GNF = 0.0048 UYU	1 UYU = 207.142 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-UYU και UYU-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα