> Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF - 2026

Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF - 2026

Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-TRY και TRY-GNF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GNF = 0,005 TRY

1 TRY = 198,8999 GNF

1X 2X 3X

GNF σε TRYTRY σε GNF

Jan 2026

Ημερομηνία	GNF-TRY	TRY-GNF
01 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.81 GNF
02 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.2642 GNF
03 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1291 GNF
04 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1291 GNF
05 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.1874 GNF
06 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.0821 GNF
07 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.47 GNF
08 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.4086 GNF
09 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.929 GNF
10 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.5095 GNF
11 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 203.9604 GNF
12 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.8617 GNF
13 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.8577 GNF
14 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.7107 GNF
15 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.6705 GNF
16 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2769 GNF
17 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.5457 GNF
18 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.5457 GNF
19 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2193 GNF
20 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2283 GNF
21 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.1953 GNF
22 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.3242 GNF
23 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 202.0088 GNF
24 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 200.5727 GNF
25 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 200.5727 GNF
26 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 201.9587 GNF
27 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 201.8171 GNF
28 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.0381 GNF
29 Ιαν 2026	1 GNF = 0.0049 TRY	1 TRY = 202.2082 GNF
30 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 201.9457 GNF
31 Ιαν 2026	1 GNF = 0.005 TRY	1 TRY = 201.4866 GNF

Feb 2026

Ημερομηνία	GNF-TRY	TRY-GNF
01 Φεβ 2026	1 GNF = 0.0049 TRY	1 TRY = 203.9721 GNF
02 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.9871 GNF
03 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.6014 GNF
04 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.5926 GNF
05 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.6343 GNF
06 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.2618 GNF
07 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.6802 GNF
08 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.6802 GNF
09 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.307 GNF
10 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.1666 GNF
11 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.1685 GNF
12 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.1638 GNF
13 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.6737 GNF
14 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.063 GNF
15 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 201.063 GNF
16 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.8559 GNF
17 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.7403 GNF
18 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.5243 GNF
19 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.5562 GNF
20 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.1362 GNF
21 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.724 GNF
22 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.724 GNF
23 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.8787 GNF
24 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 200.0667 GNF
25 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.8041 GNF
26 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.8661 GNF
27 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.4071 GNF
28 Φεβ 2026	1 GNF = 0.005 TRY	1 TRY = 199.3578 GNF

Mar 2026

Ημερομηνία	GNF-TRY	TRY-GNF
01 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.3578 GNF
02 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.7494 GNF
03 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.3428 GNF
04 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.2717 GNF
05 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.2979 GNF
06 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.9812 GNF
07 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.9033 GNF
08 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.9033 GNF
09 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.8774 GNF
10 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 199.1735 GNF
11 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.7849 GNF
12 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.9278 GNF
13 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.4629 GNF
14 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.4796 GNF
15 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.4796 GNF
16 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.3692 GNF
17 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.0697 GNF
18 Μαρ 2026	1 GNF = 0.005 TRY	1 TRY = 198.497 GNF
19 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.8266 GNF
20 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7802 GNF
21 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7375 GNF
22 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7375 GNF
23 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.506 GNF
24 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.6891 GNF
25 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.7244 GNF
26 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.4575 GNF
27 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2269 GNF
28 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.5991 GNF
29 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6531 GNF
30 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.153 GNF
31 Μαρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.0396 GNF

Apr 2026

Ημερομηνία	GNF-TRY	TRY-GNF
01 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.1379 GNF
02 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2023 GNF
03 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.3935 GNF
04 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2125 GNF
05 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.2125 GNF
06 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.8883 GNF
07 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6886 GNF
08 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 197.0565 GNF
09 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.6521 GNF
10 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.4724 GNF
11 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1472 GNF
12 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1472 GNF
13 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.1231 GNF
14 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0897 GNF
15 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0117 GNF
16 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.8881 GNF
17 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.5119 GNF
18 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0511 GNF
19 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.9773 GNF
20 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4283 GNF
21 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4847 GNF
22 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.4608 GNF
23 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 196.0362 GNF
24 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.9199 GNF
25 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.6791 GNF
26 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.6791 GNF
27 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 195.0094 GNF
28 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.7259 GNF
29 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.7646 GNF
30 Απρ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.2468 GNF

May 2026

Ημερομηνία	GNF-TRY	TRY-GNF
01 Μαϊ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.2695 GNF
02 Μαϊ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.3844 GNF
03 Μαϊ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.3844 GNF
04 Μαϊ 2026	1 GNF = 0.0051 TRY	1 TRY = 194.1937 GNF
05 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 194.1517 GNF
06 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 194.1362 GNF
07 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 194.0277 GNF
08 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 193.4026 GNF
09 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 192.9719 GNF
10 Μαϊ 2026	1 GNF = 0.0052 TRY	1 TRY = 192.9719 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-TRY και TRY-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα