> Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-TRY και TRY-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-TRY και TRY-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0043 TRY

1 TRY = 230,4318 GNF

1X 2X 3X

GNF σε TRYTRY σε GNF

Jan 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 Ιαν 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Φεβ 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 Φεβ 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 Φεβ 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 Φεβ 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 Φεβ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 Μαρ 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 Μαρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 Απρ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Μαϊ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 Μαϊ 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 Μαϊ 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 Μαϊ 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9303 GNF
07 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 221.2731 GNF
08 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 221.3859 GNF
09 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9494 GNF
10 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.8298 GNF
11 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 221.1268 GNF
12 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3405 GNF
13 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9091 GNF
14 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 219.1257 GNF
15 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.9427 GNF
16 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 219.8242 GNF
17 Ιουν 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9113 GNF
18 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 219.0225 GNF
19 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.8956 GNF
20 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6156 GNF
21 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6502 GNF
22 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6502 GNF
23 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 217.9062 GNF
24 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.3731 GNF
25 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.0196 GNF
26 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 218.0616 GNF
27 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 217.1747 GNF
28 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 216.7909 GNF
29 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 217.4482 GNF
30 Ιουν 2025	1 GNF = 0.0046 TRY	1 TRY = 217.8143 GNF

Jul 2025

Ημερομηνία	GNF-TRY	TRY-GNF
01 Ιουλ 2025	1 GNF = 0.0046 TRY	1 TRY = 217.4919 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-TRY και TRY-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα