> Συναλλαγματικές ισοτιμίες GNF-SRD και SRD-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-SRD και SRD-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-SRD και SRD-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-SRD και SRD-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0042 SRD

1 SRD = 238,2858 GNF

1X 2X 3X

GNF σε SRDSRD σε GNF

Jan 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 Ιαν 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 Ιαν 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 Ιαν 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 Ιαν 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 Ιαν 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 Ιαν 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 Φεβ 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 Φεβ 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 Φεβ 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 Μαρ 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 Μαρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 Απρ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 Απρ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 Μαϊ 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 Μαϊ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
15 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
16 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7686 GNF
17 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 223.5564 GNF
18 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9112 GNF
19 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8245 GNF
20 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 223.1488 GNF
21 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
22 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
23 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.842 GNF
24 Ιουν 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8632 GNF
25 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0766 GNF
26 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0837 GNF
27 Ιουν 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2932 GNF
28 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
29 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
30 Ιουν 2025	1 GNF = 0.0044 SRD	1 SRD = 229.278 GNF

Jul 2025

Ημερομηνία	GNF-SRD	SRD-GNF
01 Ιουλ 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6911 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-SRD και SRD-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα