> Συναλλαγματικές ισοτιμίες GNF-SLL και SLL-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-SLL και SLL-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-SLL και SLL-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-SLL και SLL-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 2,4237 SLL

1 SLL = 0,4126 GNF

1X 2X 3X

GNF σε SLLSLL σε GNF

Jan 2025

Ημερομηνία	GNF-SLL	SLL-GNF
01 Ιαν 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
02 Ιαν 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
03 Ιαν 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
04 Ιαν 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
05 Ιαν 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
06 Ιαν 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
07 Ιαν 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
08 Ιαν 2025	1 GNF = 2.423 SLL	1 SLL = 0.4127 GNF
09 Ιαν 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
10 Ιαν 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
11 Ιαν 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
12 Ιαν 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
13 Ιαν 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
14 Ιαν 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
15 Ιαν 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
16 Ιαν 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
17 Ιαν 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
18 Ιαν 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
19 Ιαν 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
20 Ιαν 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
21 Ιαν 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
22 Ιαν 2025	1 GNF = 2.4391 SLL	1 SLL = 0.41 GNF
23 Ιαν 2025	1 GNF = 2.4237 SLL	1 SLL = 0.4126 GNF
24 Ιαν 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
25 Ιαν 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
26 Ιαν 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
27 Ιαν 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
28 Ιαν 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
29 Ιαν 2025	1 GNF = 2.4243 SLL	1 SLL = 0.4125 GNF
30 Ιαν 2025	1 GNF = 2.4271 SLL	1 SLL = 0.412 GNF
31 Ιαν 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF

Feb 2025

Ημερομηνία	GNF-SLL	SLL-GNF
01 Φεβ 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF
02 Φεβ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
03 Φεβ 2025	1 GNF = 2.4273 SLL	1 SLL = 0.412 GNF
04 Φεβ 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4121 GNF
05 Φεβ 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
06 Φεβ 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 Φεβ 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
08 Φεβ 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
09 Φεβ 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
10 Φεβ 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
11 Φεβ 2025	1 GNF = 2.4266 SLL	1 SLL = 0.4121 GNF
12 Φεβ 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
13 Φεβ 2025	1 GNF = 2.4316 SLL	1 SLL = 0.4113 GNF
14 Φεβ 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
15 Φεβ 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
16 Φεβ 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
17 Φεβ 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
18 Φεβ 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
19 Φεβ 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
20 Φεβ 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
21 Φεβ 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
22 Φεβ 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
23 Φεβ 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
24 Φεβ 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
25 Φεβ 2025	1 GNF = 2.4267 SLL	1 SLL = 0.4121 GNF
26 Φεβ 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
27 Φεβ 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4122 GNF
28 Φεβ 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF

Mar 2025

Ημερομηνία	GNF-SLL	SLL-GNF
01 Μαρ 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
02 Μαρ 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
03 Μαρ 2025	1 GNF = 2.4176 SLL	1 SLL = 0.4136 GNF
04 Μαρ 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
05 Μαρ 2025	1 GNF = 2.4288 SLL	1 SLL = 0.4117 GNF
06 Μαρ 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 Μαρ 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
08 Μαρ 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
09 Μαρ 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
10 Μαρ 2025	1 GNF = 2.4278 SLL	1 SLL = 0.4119 GNF
11 Μαρ 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
12 Μαρ 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
13 Μαρ 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
14 Μαρ 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
15 Μαρ 2025	1 GNF = 2.4306 SLL	1 SLL = 0.4114 GNF
16 Μαρ 2025	1 GNF = 2.418 SLL	1 SLL = 0.4136 GNF
17 Μαρ 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
18 Μαρ 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
19 Μαρ 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
20 Μαρ 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
21 Μαρ 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
22 Μαρ 2025	1 GNF = 2.4309 SLL	1 SLL = 0.4114 GNF
23 Μαρ 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
24 Μαρ 2025	1 GNF = 2.4181 SLL	1 SLL = 0.4136 GNF
25 Μαρ 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
26 Μαρ 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
27 Μαρ 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4122 GNF
28 Μαρ 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
29 Μαρ 2025	1 GNF = 2.4245 SLL	1 SLL = 0.4125 GNF
30 Μαρ 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
31 Μαρ 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF

Apr 2025

Ημερομηνία	GNF-SLL	SLL-GNF
01 Απρ 2025	1 GNF = 2.4313 SLL	1 SLL = 0.4113 GNF
02 Απρ 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
03 Απρ 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
04 Απρ 2025	1 GNF = 2.4284 SLL	1 SLL = 0.4118 GNF
05 Απρ 2025	1 GNF = 2.4081 SLL	1 SLL = 0.4153 GNF
06 Απρ 2025	1 GNF = 2.4081 SLL	1 SLL = 0.4153 GNF
07 Απρ 2025	1 GNF = 2.422 SLL	1 SLL = 0.4129 GNF
08 Απρ 2025	1 GNF = 2.4204 SLL	1 SLL = 0.4132 GNF
09 Απρ 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
10 Απρ 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
11 Απρ 2025	1 GNF = 2.42 SLL	1 SLL = 0.4132 GNF
12 Απρ 2025	1 GNF = 2.4274 SLL	1 SLL = 0.412 GNF
13 Απρ 2025	1 GNF = 2.4182 SLL	1 SLL = 0.4135 GNF
14 Απρ 2025	1 GNF = 2.4168 SLL	1 SLL = 0.4138 GNF
15 Απρ 2025	1 GNF = 2.4206 SLL	1 SLL = 0.4131 GNF
16 Απρ 2025	1 GNF = 2.4216 SLL	1 SLL = 0.4129 GNF
17 Απρ 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
18 Απρ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
19 Απρ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
20 Απρ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
21 Απρ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
22 Απρ 2025	1 GNF = 2.4221 SLL	1 SLL = 0.4129 GNF
23 Απρ 2025	1 GNF = 2.422 SLL	1 SLL = 0.4129 GNF
24 Απρ 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
25 Απρ 2025	1 GNF = 2.4214 SLL	1 SLL = 0.413 GNF
26 Απρ 2025	1 GNF = 2.4228 SLL	1 SLL = 0.4127 GNF
27 Απρ 2025	1 GNF = 2.4228 SLL	1 SLL = 0.4127 GNF
28 Απρ 2025	1 GNF = 2.4204 SLL	1 SLL = 0.4131 GNF
29 Απρ 2025	1 GNF = 2.4218 SLL	1 SLL = 0.4129 GNF
30 Απρ 2025	1 GNF = 2.4218 SLL	1 SLL = 0.4129 GNF

May 2025

Ημερομηνία	GNF-SLL	SLL-GNF
01 Μαϊ 2025	1 GNF = 2.4137 SLL	1 SLL = 0.4143 GNF
02 Μαϊ 2025	1 GNF = 2.4203 SLL	1 SLL = 0.4132 GNF
03 Μαϊ 2025	1 GNF = 2.4152 SLL	1 SLL = 0.414 GNF
04 Μαϊ 2025	1 GNF = 2.4152 SLL	1 SLL = 0.414 GNF
05 Μαϊ 2025	1 GNF = 2.4229 SLL	1 SLL = 0.4127 GNF
06 Μαϊ 2025	1 GNF = 2.4215 SLL	1 SLL = 0.413 GNF
07 Μαϊ 2025	1 GNF = 2.4213 SLL	1 SLL = 0.413 GNF
08 Μαϊ 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
09 Μαϊ 2025	1 GNF = 2.4224 SLL	1 SLL = 0.4128 GNF
10 Μαϊ 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-SLL και SLL-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα