> Συναλλαγματικές ισοτιμίες GNF-PEN και PEN-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-PEN και PEN-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-PEN και PEN-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-PEN και PEN-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0004 PEN

1 PEN = 2359,1701 GNF

1X 2X 3X

GNF σε PENPEN σε GNF

Jan 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 Ιαν 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 Φεβ 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 Μαρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 Απρ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 Μαϊ 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.8697 GNF
04 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9209 GNF
05 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2397.9115 GNF
06 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7949 GNF
07 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
08 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
09 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.1021 GNF
10 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.3805 GNF
11 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.3035 GNF
12 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2384.683 GNF
13 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6227 GNF
14 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
15 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
16 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.3168 GNF
17 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2404.6925 GNF
18 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2398.3238 GNF
19 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2409.8901 GNF
20 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8265 GNF
21 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
22 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
23 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2405.9986 GNF
24 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2411.7649 GNF
25 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2420.3461 GNF
26 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2424.4015 GNF
27 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.0167 GNF
28 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
29 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
30 Ιουν 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.3099 GNF

Jul 2025

Ημερομηνία	GNF-PEN	PEN-GNF
01 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2447.0044 GNF
02 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.0251 GNF
03 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.5303 GNF
04 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8862 GNF
05 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8866 GNF
06 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8866 GNF
07 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2444.0708 GNF
08 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2432.5615 GNF
09 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2444.4551 GNF
10 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2448.8075 GNF
11 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2446.8188 GNF
12 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2446.819 GNF
13 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.7138 GNF
14 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.7022 GNF
15 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2432.9123 GNF
16 Ιουλ 2025	1 GNF = 0.0004 PEN	1 PEN = 2437.0904 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-PEN και PEN-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα