> Συναλλαγματικές ισοτιμίες GNF-NPR και NPR-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-NPR και NPR-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-NPR και NPR-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-NPR και NPR-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0159 NPR

1 NPR = 62,8513 GNF

1X 2X 3X

GNF σε NPRNPR σε GNF

Jan 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Ιαν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 Ιαν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 Ιαν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 Φεβ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 Φεβ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 Φεβ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Μαρ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 Μαρ 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 Μαρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 Μαρ 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 Μαρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 Μαρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 Μαρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 Μαρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 Μαρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 Μαρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 Μαρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 Μαρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 Μαρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 Μαρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 Μαρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 Μαρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 Μαρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 Απρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 Απρ 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 Απρ 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 Απρ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 Απρ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 Απρ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 Απρ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 Απρ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 Μαϊ 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 Μαϊ 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 Μαϊ 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 Μαϊ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0812 GNF
05 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1859 GNF
06 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2698 GNF
07 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
08 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
09 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.198 GNF
10 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.287 GNF
11 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.295 GNF
12 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3674 GNF
13 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9351 GNF
14 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
15 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
16 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9686 GNF
17 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8208 GNF
18 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.6581 GNF
19 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4318 GNF
20 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
21 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
22 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
23 Ιουν 2025	1 GNF = 0.016 NPR	1 NPR = 62.4249 GNF
24 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.947 GNF
25 Ιουν 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8948 GNF
26 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2206 GNF
27 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3245 GNF
28 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
29 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
30 Ιουν 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1132 GNF

Jul 2025

Ημερομηνία	GNF-NPR	NPR-GNF
01 Ιουλ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3829 GNF
02 Ιουλ 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2809 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-NPR και NPR-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα