> Συναλλαγματικές ισοτιμίες GNF-LSL και LSL-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-LSL και LSL-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-LSL και LSL-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-LSL και LSL-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0021 LSL

1 LSL = 474,7559 GNF

1X 2X 3X

GNF σε LSLLSL σε GNF

Jan 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 Ιαν 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 Ιαν 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 Φεβ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 Φεβ 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Μαρ 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 Μαρ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 Μαρ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 Μαρ 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Απρ 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF
05 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
06 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
07 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 446.7558 GNF
08 Απρ 2025	1 GNF = 0.0023 LSL	1 LSL = 442.5437 GNF
09 Απρ 2025	1 GNF = 0.0023 LSL	1 LSL = 438.9667 GNF
10 Απρ 2025	1 GNF = 0.0023 LSL	1 LSL = 436.4089 GNF
11 Απρ 2025	1 GNF = 0.0023 LSL	1 LSL = 443.6715 GNF
12 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 448.7323 GNF
13 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 453.525 GNF
14 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 452.8697 GNF
15 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1745 GNF
16 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7314 GNF
17 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 458.7212 GNF
18 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0098 GNF
19 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
20 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
21 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0102 GNF
22 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.4767 GNF
23 Απρ 2025	1 GNF = 0.0021 LSL	1 LSL = 466.2376 GNF
24 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0255 GNF
25 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 458.9092 GNF
26 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
27 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
28 Απρ 2025	1 GNF = 0.0022 LSL	1 LSL = 463.8908 GNF
29 Απρ 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7633 GNF
30 Απρ 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF

May 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 465.1444 GNF
02 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5384 GNF
03 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
04 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
05 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.0458 GNF
06 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.4099 GNF
07 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5333 GNF
08 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 475.9312 GNF
09 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 476.1393 GNF
10 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.2643 GNF
11 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.1505 GNF
12 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4902 GNF
13 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4839 GNF
14 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 474.7982 GNF
15 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 477.4563 GNF
16 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
17 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
18 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
19 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 479.5597 GNF
20 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 481.2134 GNF
21 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 484.8299 GNF
22 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 480.4755 GNF
23 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
24 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
25 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
26 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 485.0625 GNF
27 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 484.0076 GNF
28 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9402 GNF
29 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 485.3078 GNF
30 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8407 GNF
31 Μαϊ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF

Jun 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF
02 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.0786 GNF
03 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9361 GNF
04 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 485.8074 GNF
05 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.3068 GNF
06 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
07 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
08 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
09 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 489.1235 GNF
10 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.6969 GNF
11 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8396 GNF
12 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8084 GNF
13 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 481.483 GNF
14 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 481.4872 GNF
15 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 481.4872 GNF
16 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 487.0199 GNF
17 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 485.7093 GNF
18 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 478.7372 GNF
19 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 479.4143 GNF
20 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 479.8762 GNF
21 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 479.8866 GNF
22 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 479.8866 GNF
23 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 478.0541 GNF
24 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.6033 GNF
25 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 487.1949 GNF
26 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 490.1255 GNF
27 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8118 GNF
28 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.7995 GNF
29 Ιουν 2025	1 GNF = 0.0021 LSL	1 LSL = 483.7995 GNF
30 Ιουν 2025	1 GNF = 0.002 LSL	1 LSL = 488.1142 GNF

Jul 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0775 GNF
02 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 490.7111 GNF
03 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 495.0763 GNF
04 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0519 GNF
05 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0519 GNF
06 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0519 GNF
07 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 488.4479 GNF
08 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 487.6529 GNF
09 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8449 GNF
10 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 489.22 GNF
11 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 486.5661 GNF
12 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 486.5661 GNF
13 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 488.2016 GNF
14 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 485.6823 GNF
15 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 487.4249 GNF
16 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.4587 GNF
17 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 484.6329 GNF
18 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 490.0748 GNF
19 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 490.0748 GNF
20 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 490.0748 GNF
21 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 489.0408 GNF
22 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 492.8374 GNF
23 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 494.0826 GNF
24 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 492.1539 GNF
25 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 488.9435 GNF
26 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 488.9602 GNF
27 Ιουλ 2025	1 GNF = 0.002 LSL	1 LSL = 488.9602 GNF
28 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 486.1376 GNF
29 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 483.5246 GNF
30 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 485.4524 GNF
31 Ιουλ 2025	1 GNF = 0.0021 LSL	1 LSL = 478.2051 GNF

Aug 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.4445 GNF
02 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.4798 GNF
03 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 473.4798 GNF
04 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 481.4937 GNF
05 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 480.7102 GNF
06 Αυγ 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8271 GNF
07 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 488.5648 GNF
08 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.2169 GNF
09 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.2169 GNF
10 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.2169 GNF
11 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.1673 GNF
12 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.3603 GNF
13 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.9933 GNF
14 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 493.6456 GNF
15 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 492.6169 GNF
16 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 493.3096 GNF
17 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0342 GNF
18 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 491.8567 GNF
19 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 492.7845 GNF
20 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.479 GNF
21 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 489.7397 GNF
22 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 491.3802 GNF
23 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 491.3802 GNF
24 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 491.3802 GNF
25 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 494.1134 GNF
26 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 494.1324 GNF
27 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 487.9388 GNF
28 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 490.711 GNF
29 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 488.4443 GNF
30 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 488.4443 GNF
31 Αυγ 2025	1 GNF = 0.002 LSL	1 LSL = 488.4443 GNF

Sep 2025

Ημερομηνία	GNF-LSL	LSL-GNF
01 Σεπ 2025	1 GNF = 0.002 LSL	1 LSL = 493.0702 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-LSL και LSL-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα