> Συναλλαγματικές ισοτιμίες GNF-KMF και KMF-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-KMF και KMF-GNF - 2025

Συναλλαγματικές ισοτιμίες GNF-KMF και KMF-GNF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GNF-KMF και KMF-GNF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GNF = 0,0521 KMF

1 KMF = 19,1917 GNF

1X 2X 3X

GNF σε KMFKMF σε GNF

Jan 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Ιαν 2025	1 GNF = 0.054 KMF	1 KMF = 18.5318 GNF
02 Ιαν 2025	1 GNF = 0.0539 KMF	1 KMF = 18.5478 GNF
03 Ιαν 2025	1 GNF = 0.0539 KMF	1 KMF = 18.55 GNF
04 Ιαν 2025	1 GNF = 0.054 KMF	1 KMF = 18.5156 GNF
05 Ιαν 2025	1 GNF = 0.054 KMF	1 KMF = 18.5156 GNF
06 Ιαν 2025	1 GNF = 0.0539 KMF	1 KMF = 18.5621 GNF
07 Ιαν 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0385 GNF
08 Ιαν 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2196 GNF
09 Ιαν 2025	1 GNF = 0.0552 KMF	1 KMF = 18.104 GNF
10 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0864 GNF
11 Ιαν 2025	1 GNF = 0.055 KMF	1 KMF = 18.168 GNF
12 Ιαν 2025	1 GNF = 0.055 KMF	1 KMF = 18.168 GNF
13 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0964 GNF
14 Ιαν 2025	1 GNF = 0.0557 KMF	1 KMF = 17.9607 GNF
15 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0759 GNF
16 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0826 GNF
17 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0779 GNF
18 Ιαν 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0421 GNF
19 Ιαν 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0421 GNF
20 Ιαν 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0672 GNF
21 Ιαν 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0418 GNF
22 Ιαν 2025	1 GNF = 0.0557 KMF	1 KMF = 17.9424 GNF
23 Ιαν 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3079 GNF
24 Ιαν 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3092 GNF
25 Ιαν 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4297 GNF
26 Ιαν 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4297 GNF
27 Ιαν 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4614 GNF
28 Ιαν 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4246 GNF
29 Ιαν 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3108 GNF
30 Ιαν 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2931 GNF
31 Ιαν 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2736 GNF

Feb 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Φεβ 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2736 GNF
02 Φεβ 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3044 GNF
03 Φεβ 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2703 GNF
04 Φεβ 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0484 GNF
05 Φεβ 2025	1 GNF = 0.0554 KMF	1 KMF = 18.061 GNF
06 Φεβ 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2837 GNF
07 Φεβ 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2283 GNF
08 Φεβ 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2257 GNF
09 Φεβ 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2257 GNF
10 Φεβ 2025	1 GNF = 0.0551 KMF	1 KMF = 18.1559 GNF
11 Φεβ 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0842 GNF
12 Φεβ 2025	1 GNF = 0.055 KMF	1 KMF = 18.1945 GNF
13 Φεβ 2025	1 GNF = 0.055 KMF	1 KMF = 18.1726 GNF
14 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3762 GNF
15 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3957 GNF
16 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3957 GNF
17 Φεβ 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4542 GNF
18 Φεβ 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4664 GNF
19 Φεβ 2025	1 GNF = 0.0545 KMF	1 KMF = 18.3432 GNF
20 Φεβ 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3002 GNF
21 Φεβ 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4248 GNF
22 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3832 GNF
23 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3832 GNF
24 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3736 GNF
25 Φεβ 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4003 GNF
26 Φεβ 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4608 GNF
27 Φεβ 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3733 GNF
28 Φεβ 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3111 GNF

Mar 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Μαρ 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2231 GNF
02 Μαρ 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3043 GNF
03 Μαρ 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2852 GNF
04 Μαρ 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2025 GNF
05 Μαρ 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3146 GNF
06 Μαρ 2025	1 GNF = 0.0534 KMF	1 KMF = 18.7171 GNF
07 Μαρ 2025	1 GNF = 0.0534 KMF	1 KMF = 18.7247 GNF
08 Μαρ 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0856 GNF
09 Μαρ 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0239 GNF
10 Μαρ 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0184 GNF
11 Μαρ 2025	1 GNF = 0.0525 KMF	1 KMF = 19.0436 GNF
12 Μαρ 2025	1 GNF = 0.0526 KMF	1 KMF = 19.024 GNF
13 Μαρ 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1379 GNF
14 Μαρ 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0938 GNF
15 Μαρ 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0929 GNF
16 Μαρ 2025	1 GNF = 0.0521 KMF	1 KMF = 19.196 GNF
17 Μαρ 2025	1 GNF = 0.0522 KMF	1 KMF = 19.1449 GNF
18 Μαρ 2025	1 GNF = 0.0521 KMF	1 KMF = 19.1958 GNF
19 Μαρ 2025	1 GNF = 0.0521 KMF	1 KMF = 19.2064 GNF
20 Μαρ 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1271 GNF
21 Μαρ 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0752 GNF
22 Μαρ 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9457 GNF
23 Μαρ 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1177 GNF
24 Μαρ 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0662 GNF
25 Μαρ 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9872 GNF
26 Μαρ 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9899 GNF
27 Μαρ 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9321 GNF
28 Μαρ 2025	1 GNF = 0.0528 KMF	1 KMF = 18.937 GNF
29 Μαρ 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0288 GNF
30 Μαρ 2025	1 GNF = 0.0525 KMF	1 KMF = 19.0477 GNF
31 Μαρ 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9537 GNF

Apr 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Απρ 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9704 GNF
02 Απρ 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9495 GNF
03 Απρ 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1113 GNF
04 Απρ 2025	1 GNF = 0.0522 KMF	1 KMF = 19.1681 GNF
05 Απρ 2025	1 GNF = 0.0517 KMF	1 KMF = 19.3292 GNF
06 Απρ 2025	1 GNF = 0.0517 KMF	1 KMF = 19.3292 GNF
07 Απρ 2025	1 GNF = 0.052 KMF	1 KMF = 19.2185 GNF
08 Απρ 2025	1 GNF = 0.052 KMF	1 KMF = 19.2233 GNF
09 Απρ 2025	1 GNF = 0.052 KMF	1 KMF = 19.2438 GNF
10 Απρ 2025	1 GNF = 0.0515 KMF	1 KMF = 19.4189 GNF
11 Απρ 2025	1 GNF = 0.0507 KMF	1 KMF = 19.7139 GNF
12 Απρ 2025	1 GNF = 0.0509 KMF	1 KMF = 19.6556 GNF
13 Απρ 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0205 GNF
14 Απρ 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0282 GNF
15 Απρ 2025	1 GNF = 0.05 KMF	1 KMF = 19.9811 GNF
16 Απρ 2025	1 GNF = 0.0503 KMF	1 KMF = 19.8664 GNF
17 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9534 GNF
18 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9661 GNF
19 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9664 GNF
20 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9664 GNF
21 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9667 GNF
22 Απρ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9717 GNF
23 Απρ 2025	1 GNF = 0.0496 KMF	1 KMF = 20.158 GNF
24 Απρ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9153 GNF
25 Απρ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9308 GNF
26 Απρ 2025	1 GNF = 0.05 KMF	1 KMF = 20.0114 GNF
27 Απρ 2025	1 GNF = 0.05 KMF	1 KMF = 20.0114 GNF
28 Απρ 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0313 GNF
29 Απρ 2025	1 GNF = 0.05 KMF	1 KMF = 20.0189 GNF
30 Απρ 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0315 GNF

May 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Μαϊ 2025	1 GNF = 0.05 KMF	1 KMF = 19.994 GNF
02 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9397 GNF
03 Μαϊ 2025	1 GNF = 0.05 KMF	1 KMF = 19.9823 GNF
04 Μαϊ 2025	1 GNF = 0.05 KMF	1 KMF = 19.9823 GNF
05 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9191 GNF
06 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9305 GNF
07 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9779 GNF
08 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9562 GNF
09 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9688 GNF
10 Μαϊ 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8292 GNF
11 Μαϊ 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8244 GNF
12 Μαϊ 2025	1 GNF = 0.0505 KMF	1 KMF = 19.803 GNF
13 Μαϊ 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8268 GNF
14 Μαϊ 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6796 GNF
15 Μαϊ 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6791 GNF
16 Μαϊ 2025	1 GNF = 0.0509 KMF	1 KMF = 19.6506 GNF
17 Μαϊ 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6785 GNF
18 Μαϊ 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6785 GNF
19 Μαϊ 2025	1 GNF = 0.051 KMF	1 KMF = 19.6168 GNF
20 Μαϊ 2025	1 GNF = 0.051 KMF	1 KMF = 19.6104 GNF
21 Μαϊ 2025	1 GNF = 0.0505 KMF	1 KMF = 19.7955 GNF
22 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9145 GNF
23 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9427 GNF
24 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9042 GNF
25 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9042 GNF
26 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9391 GNF
27 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9355 GNF
28 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9465 GNF
29 Μαϊ 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9491 GNF
30 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9306 GNF
31 Μαϊ 2025	1 GNF = 0.0502 KMF	1 KMF = 19.93 GNF

Jun 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Ιουν 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9031 GNF
02 Ιουν 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9297 GNF
03 Ιουν 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9564 GNF
04 Ιουν 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9385 GNF
05 Ιουν 2025	1 GNF = 0.0497 KMF	1 KMF = 20.113 GNF
06 Ιουν 2025	1 GNF = 0.0497 KMF	1 KMF = 20.135 GNF
07 Ιουν 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1213 GNF
08 Ιουν 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1213 GNF
09 Ιουν 2025	1 GNF = 0.0498 KMF	1 KMF = 20.0873 GNF
10 Ιουν 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1218 GNF
11 Ιουν 2025	1 GNF = 0.0498 KMF	1 KMF = 20.0874 GNF
12 Ιουν 2025	1 GNF = 0.0495 KMF	1 KMF = 20.2172 GNF
13 Ιουν 2025	1 GNF = 0.0492 KMF	1 KMF = 20.3335 GNF
14 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2274 GNF
15 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2274 GNF
16 Ιουν 2025	1 GNF = 0.0492 KMF	1 KMF = 20.3053 GNF
17 Ιουν 2025	1 GNF = 0.0491 KMF	1 KMF = 20.3544 GNF
18 Ιουν 2025	1 GNF = 0.0495 KMF	1 KMF = 20.1867 GNF
19 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2497 GNF
20 Ιουν 2025	1 GNF = 0.0493 KMF	1 KMF = 20.279 GNF
21 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2616 GNF
22 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2616 GNF
23 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2507 GNF
24 Ιουν 2025	1 GNF = 0.0494 KMF	1 KMF = 20.2483 GNF
25 Ιουν 2025	1 GNF = 0.049 KMF	1 KMF = 20.3987 GNF
26 Ιουν 2025	1 GNF = 0.0486 KMF	1 KMF = 20.5787 GNF
27 Ιουν 2025	1 GNF = 0.0485 KMF	1 KMF = 20.609 GNF
28 Ιουν 2025	1 GNF = 0.0486 KMF	1 KMF = 20.5889 GNF
29 Ιουν 2025	1 GNF = 0.0486 KMF	1 KMF = 20.5889 GNF
30 Ιουν 2025	1 GNF = 0.0485 KMF	1 KMF = 20.6084 GNF

Jul 2025

Ημερομηνία	GNF-KMF	KMF-GNF
01 Ιουλ 2025	1 GNF = 0.0483 KMF	1 KMF = 20.692 GNF

Πληροφορίες συναλλαγματικών ισοτιμιών GNF-KMF και KMF-GNF

Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουινέα και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα