> Συναλλαγματικές ισοτιμίες GMD-XPF και XPF-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-XPF και XPF-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-XPF και XPF-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-XPF και XPF-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 1,5226 XPF

1 XPF = 0,6568 GMD

1X 2X 3X

GMD σε XPFXPF σε GMD

Jan 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Ιαν 2025	1 GMD = 1.5928 XPF	1 XPF = 0.6278 GMD
02 Ιαν 2025	1 GMD = 1.6051 XPF	1 XPF = 0.623 GMD
03 Ιαν 2025	1 GMD = 1.598 XPF	1 XPF = 0.6258 GMD
04 Ιαν 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
05 Ιαν 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
06 Ιαν 2025	1 GMD = 1.5791 XPF	1 XPF = 0.6333 GMD
07 Ιαν 2025	1 GMD = 1.6063 XPF	1 XPF = 0.6226 GMD
08 Ιαν 2025	1 GMD = 1.6448 XPF	1 XPF = 0.608 GMD
09 Ιαν 2025	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
10 Ιαν 2025	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
11 Ιαν 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
12 Ιαν 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
13 Ιαν 2025	1 GMD = 1.6366 XPF	1 XPF = 0.611 GMD
14 Ιαν 2025	1 GMD = 1.6166 XPF	1 XPF = 0.6186 GMD
15 Ιαν 2025	1 GMD = 1.6201 XPF	1 XPF = 0.6172 GMD
16 Ιαν 2025	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
17 Ιαν 2025	1 GMD = 1.6323 XPF	1 XPF = 0.6126 GMD
18 Ιαν 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
19 Ιαν 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
20 Ιαν 2025	1 GMD = 1.5969 XPF	1 XPF = 0.6262 GMD
21 Ιαν 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
22 Ιαν 2025	1 GMD = 1.5763 XPF	1 XPF = 0.6344 GMD
23 Ιαν 2025	1 GMD = 1.5706 XPF	1 XPF = 0.6367 GMD
24 Ιαν 2025	1 GMD = 1.5818 XPF	1 XPF = 0.6322 GMD
25 Ιαν 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
26 Ιαν 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
27 Ιαν 2025	1 GMD = 1.5659 XPF	1 XPF = 0.6386 GMD
28 Ιαν 2025	1 GMD = 1.5574 XPF	1 XPF = 0.6421 GMD
29 Ιαν 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
30 Ιαν 2025	1 GMD = 1.5936 XPF	1 XPF = 0.6275 GMD
31 Ιαν 2025	1 GMD = 1.5851 XPF	1 XPF = 0.6309 GMD

Feb 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Φεβ 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
02 Φεβ 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
03 Φεβ 2025	1 GMD = 1.6026 XPF	1 XPF = 0.624 GMD
04 Φεβ 2025	1 GMD = 1.594 XPF	1 XPF = 0.6274 GMD
05 Φεβ 2025	1 GMD = 1.5911 XPF	1 XPF = 0.6285 GMD
06 Φεβ 2025	1 GMD = 1.5998 XPF	1 XPF = 0.6251 GMD
07 Φεβ 2025	1 GMD = 1.5975 XPF	1 XPF = 0.626 GMD
08 Φεβ 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
09 Φεβ 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
10 Φεβ 2025	1 GMD = 1.6064 XPF	1 XPF = 0.6225 GMD
11 Φεβ 2025	1 GMD = 1.6154 XPF	1 XPF = 0.619 GMD
12 Φεβ 2025	1 GMD = 1.5976 XPF	1 XPF = 0.6259 GMD
13 Φεβ 2025	1 GMD = 1.6068 XPF	1 XPF = 0.6224 GMD
14 Φεβ 2025	1 GMD = 1.5935 XPF	1 XPF = 0.6276 GMD
15 Φεβ 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
16 Φεβ 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
17 Φεβ 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
18 Φεβ 2025	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
19 Φεβ 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
20 Φεβ 2025	1 GMD = 1.5856 XPF	1 XPF = 0.6307 GMD
21 Φεβ 2025	1 GMD = 1.5833 XPF	1 XPF = 0.6316 GMD
22 Φεβ 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
23 Φεβ 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
24 Φεβ 2025	1 GMD = 1.5842 XPF	1 XPF = 0.6312 GMD
25 Φεβ 2025	1 GMD = 1.5907 XPF	1 XPF = 0.6287 GMD
26 Φεβ 2025	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
27 Φεβ 2025	1 GMD = 1.5926 XPF	1 XPF = 0.6279 GMD
28 Φεβ 2025	1 GMD = 1.5897 XPF	1 XPF = 0.629 GMD

Mar 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Μαρ 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6219 GMD
02 Μαρ 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6218 GMD
03 Μαρ 2025	1 GMD = 1.5943 XPF	1 XPF = 0.6273 GMD
04 Μαρ 2025	1 GMD = 1.5819 XPF	1 XPF = 0.6321 GMD
05 Μαρ 2025	1 GMD = 1.5498 XPF	1 XPF = 0.6453 GMD
06 Μαρ 2025	1 GMD = 1.5458 XPF	1 XPF = 0.6469 GMD
07 Μαρ 2025	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
08 Μαρ 2025	1 GMD = 1.5274 XPF	1 XPF = 0.6547 GMD
09 Μαρ 2025	1 GMD = 1.5401 XPF	1 XPF = 0.6493 GMD
10 Μαρ 2025	1 GMD = 1.5392 XPF	1 XPF = 0.6497 GMD
11 Μαρ 2025	1 GMD = 1.5159 XPF	1 XPF = 0.6597 GMD
12 Μαρ 2025	1 GMD = 1.5208 XPF	1 XPF = 0.6576 GMD
13 Μαρ 2025	1 GMD = 1.5264 XPF	1 XPF = 0.6552 GMD
14 Μαρ 2025	1 GMD = 1.5177 XPF	1 XPF = 0.6589 GMD
15 Μαρ 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
16 Μαρ 2025	1 GMD = 1.5282 XPF	1 XPF = 0.6544 GMD
17 Μαρ 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6572 GMD
18 Μαρ 2025	1 GMD = 1.5185 XPF	1 XPF = 0.6586 GMD
19 Μαρ 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
20 Μαρ 2025	1 GMD = 1.5272 XPF	1 XPF = 0.6548 GMD
21 Μαρ 2025	1 GMD = 1.5281 XPF	1 XPF = 0.6544 GMD
22 Μαρ 2025	1 GMD = 1.5561 XPF	1 XPF = 0.6427 GMD
23 Μαρ 2025	1 GMD = 1.5348 XPF	1 XPF = 0.6515 GMD
24 Μαρ 2025	1 GMD = 1.5418 XPF	1 XPF = 0.6486 GMD
25 Μαρ 2025	1 GMD = 1.5299 XPF	1 XPF = 0.6536 GMD
26 Μαρ 2025	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
27 Μαρ 2025	1 GMD = 1.5474 XPF	1 XPF = 0.6462 GMD
28 Μαρ 2025	1 GMD = 1.5373 XPF	1 XPF = 0.6505 GMD
29 Μαρ 2025	1 GMD = 1.5198 XPF	1 XPF = 0.658 GMD
30 Μαρ 2025	1 GMD = 1.5334 XPF	1 XPF = 0.6522 GMD
31 Μαρ 2025	1 GMD = 1.5423 XPF	1 XPF = 0.6484 GMD

Apr 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Απρ 2025	1 GMD = 1.534 XPF	1 XPF = 0.6519 GMD
02 Απρ 2025	1 GMD = 1.5342 XPF	1 XPF = 0.6518 GMD
03 Απρ 2025	1 GMD = 1.4907 XPF	1 XPF = 0.6708 GMD
04 Απρ 2025	1 GMD = 1.5078 XPF	1 XPF = 0.6632 GMD
05 Απρ 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
06 Απρ 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
07 Απρ 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6573 GMD
08 Απρ 2025	1 GMD = 1.5117 XPF	1 XPF = 0.6615 GMD
09 Απρ 2025	1 GMD = 1.5112 XPF	1 XPF = 0.6617 GMD
10 Απρ 2025	1 GMD = 1.4947 XPF	1 XPF = 0.6691 GMD
11 Απρ 2025	1 GMD = 1.455 XPF	1 XPF = 0.6873 GMD
12 Απρ 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
13 Απρ 2025	1 GMD = 1.4692 XPF	1 XPF = 0.6806 GMD
14 Απρ 2025	1 GMD = 1.4635 XPF	1 XPF = 0.6833 GMD
15 Απρ 2025	1 GMD = 1.4749 XPF	1 XPF = 0.678 GMD
16 Απρ 2025	1 GMD = 1.4555 XPF	1 XPF = 0.6871 GMD
17 Απρ 2025	1 GMD = 1.469 XPF	1 XPF = 0.6807 GMD
18 Απρ 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
19 Απρ 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
20 Απρ 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
21 Απρ 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
22 Απρ 2025	1 GMD = 1.4531 XPF	1 XPF = 0.6882 GMD
23 Απρ 2025	1 GMD = 1.4725 XPF	1 XPF = 0.6791 GMD
24 Απρ 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
25 Απρ 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
26 Απρ 2025	1 GMD = 1.4537 XPF	1 XPF = 0.6879 GMD
27 Απρ 2025	1 GMD = 1.4582 XPF	1 XPF = 0.6858 GMD
28 Απρ 2025	1 GMD = 1.459 XPF	1 XPF = 0.6854 GMD
29 Απρ 2025	1 GMD = 1.4775 XPF	1 XPF = 0.6768 GMD
30 Απρ 2025	1 GMD = 1.4672 XPF	1 XPF = 0.6816 GMD

May 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Μαϊ 2025	1 GMD = 1.473 XPF	1 XPF = 0.6789 GMD
02 Μαϊ 2025	1 GMD = 1.4719 XPF	1 XPF = 0.6794 GMD
03 Μαϊ 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
04 Μαϊ 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
05 Μαϊ 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
06 Μαϊ 2025	1 GMD = 1.4732 XPF	1 XPF = 0.6788 GMD
07 Μαϊ 2025	1 GMD = 1.4789 XPF	1 XPF = 0.6762 GMD
08 Μαϊ 2025	1 GMD = 1.478 XPF	1 XPF = 0.6766 GMD
09 Μαϊ 2025	1 GMD = 1.4829 XPF	1 XPF = 0.6743 GMD
10 Μαϊ 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
11 Μαϊ 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
12 Μαϊ 2025	1 GMD = 1.5032 XPF	1 XPF = 0.6652 GMD
13 Μαϊ 2025	1 GMD = 1.5023 XPF	1 XPF = 0.6657 GMD
14 Μαϊ 2025	1 GMD = 1.4771 XPF	1 XPF = 0.677 GMD
15 Μαϊ 2025	1 GMD = 1.4715 XPF	1 XPF = 0.6796 GMD
16 Μαϊ 2025	1 GMD = 1.4798 XPF	1 XPF = 0.6758 GMD
17 Μαϊ 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
18 Μαϊ 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
19 Μαϊ 2025	1 GMD = 1.4599 XPF	1 XPF = 0.685 GMD
20 Μαϊ 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
21 Μαϊ 2025	1 GMD = 1.4527 XPF	1 XPF = 0.6884 GMD
22 Μαϊ 2025	1 GMD = 1.4658 XPF	1 XPF = 0.6822 GMD
23 Μαϊ 2025	1 GMD = 1.4592 XPF	1 XPF = 0.6853 GMD
24 Μαϊ 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
25 Μαϊ 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
26 Μαϊ 2025	1 GMD = 1.4569 XPF	1 XPF = 0.6864 GMD
27 Μαϊ 2025	1 GMD = 1.4607 XPF	1 XPF = 0.6846 GMD
28 Μαϊ 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
29 Μαϊ 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
30 Μαϊ 2025	1 GMD = 1.4618 XPF	1 XPF = 0.6841 GMD
31 Μαϊ 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD

Jun 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Ιουν 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD
02 Ιουν 2025	1 GMD = 1.4513 XPF	1 XPF = 0.689 GMD
03 Ιουν 2025	1 GMD = 1.4551 XPF	1 XPF = 0.6872 GMD
04 Ιουν 2025	1 GMD = 1.4558 XPF	1 XPF = 0.6869 GMD
05 Ιουν 2025	1 GMD = 1.4919 XPF	1 XPF = 0.6703 GMD
06 Ιουν 2025	1 GMD = 1.4814 XPF	1 XPF = 0.675 GMD
07 Ιουν 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
08 Ιουν 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
09 Ιουν 2025	1 GMD = 1.4731 XPF	1 XPF = 0.6788 GMD
10 Ιουν 2025	1 GMD = 1.4594 XPF	1 XPF = 0.6852 GMD
11 Ιουν 2025	1 GMD = 1.4812 XPF	1 XPF = 0.6751 GMD
12 Ιουν 2025	1 GMD = 1.4609 XPF	1 XPF = 0.6845 GMD
13 Ιουν 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
14 Ιουν 2025	1 GMD = 1.4647 XPF	1 XPF = 0.6827 GMD
15 Ιουν 2025	1 GMD = 1.4647 XPF	1 XPF = 0.6827 GMD
16 Ιουν 2025	1 GMD = 1.4622 XPF	1 XPF = 0.6839 GMD
17 Ιουν 2025	1 GMD = 1.4432 XPF	1 XPF = 0.6929 GMD
18 Ιουν 2025	1 GMD = 1.4507 XPF	1 XPF = 0.6893 GMD
19 Ιουν 2025	1 GMD = 1.4537 XPF	1 XPF = 0.6879 GMD
20 Ιουν 2025	1 GMD = 1.4492 XPF	1 XPF = 0.69 GMD
21 Ιουν 2025	1 GMD = 1.4481 XPF	1 XPF = 0.6906 GMD
22 Ιουν 2025	1 GMD = 1.4481 XPF	1 XPF = 0.6906 GMD
23 Ιουν 2025	1 GMD = 1.4559 XPF	1 XPF = 0.6868 GMD
24 Ιουν 2025	1 GMD = 1.4367 XPF	1 XPF = 0.6961 GMD
25 Ιουν 2025	1 GMD = 1.4382 XPF	1 XPF = 0.6953 GMD
26 Ιουν 2025	1 GMD = 1.4268 XPF	1 XPF = 0.7009 GMD
27 Ιουν 2025	1 GMD = 1.4252 XPF	1 XPF = 0.7017 GMD
28 Ιουν 2025	1 GMD = 1.4241 XPF	1 XPF = 0.7022 GMD
29 Ιουν 2025	1 GMD = 1.4241 XPF	1 XPF = 0.7022 GMD
30 Ιουν 2025	1 GMD = 1.4233 XPF	1 XPF = 0.7026 GMD

Jul 2025

Ημερομηνία	GMD-XPF	XPF-GMD
01 Ιουλ 2025	1 GMD = 1.4134 XPF	1 XPF = 0.7075 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-XPF και XPF-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα