> Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD - 2026

Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD - 2026

Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-TRY και TRY-GMD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GMD = 0,6002 TRY

1 TRY = 1,666 GMD

1X 2X 3X

GMD σε TRYTRY σε GMD

Jan 2026

Ημερομηνία	GMD-TRY	TRY-GMD
01 Ιαν 2026	1 GMD = 0.5805 TRY	1 TRY = 1.7227 GMD
02 Ιαν 2026	1 GMD = 0.5815 TRY	1 TRY = 1.7198 GMD
03 Ιαν 2026	1 GMD = 0.5816 TRY	1 TRY = 1.7194 GMD
04 Ιαν 2026	1 GMD = 0.5816 TRY	1 TRY = 1.7194 GMD
05 Ιαν 2026	1 GMD = 0.5817 TRY	1 TRY = 1.7192 GMD
06 Ιαν 2026	1 GMD = 0.5855 TRY	1 TRY = 1.7079 GMD
07 Ιαν 2026	1 GMD = 0.5857 TRY	1 TRY = 1.7074 GMD
08 Ιαν 2026	1 GMD = 0.5897 TRY	1 TRY = 1.6957 GMD
09 Ιαν 2026	1 GMD = 0.587 TRY	1 TRY = 1.7036 GMD
10 Ιαν 2026	1 GMD = 0.5804 TRY	1 TRY = 1.7229 GMD
11 Ιαν 2026	1 GMD = 0.5804 TRY	1 TRY = 1.7229 GMD
12 Ιαν 2026	1 GMD = 0.5828 TRY	1 TRY = 1.7158 GMD
13 Ιαν 2026	1 GMD = 0.5871 TRY	1 TRY = 1.7031 GMD
14 Ιαν 2026	1 GMD = 0.5875 TRY	1 TRY = 1.7021 GMD
15 Ιαν 2026	1 GMD = 0.5916 TRY	1 TRY = 1.6904 GMD
16 Ιαν 2026	1 GMD = 0.5888 TRY	1 TRY = 1.6983 GMD
17 Ιαν 2026	1 GMD = 0.5848 TRY	1 TRY = 1.7099 GMD
18 Ιαν 2026	1 GMD = 0.5848 TRY	1 TRY = 1.7099 GMD
19 Ιαν 2026	1 GMD = 0.5848 TRY	1 TRY = 1.7099 GMD
20 Ιαν 2026	1 GMD = 0.5849 TRY	1 TRY = 1.7096 GMD
21 Ιαν 2026	1 GMD = 0.589 TRY	1 TRY = 1.6977 GMD
22 Ιαν 2026	1 GMD = 0.5889 TRY	1 TRY = 1.698 GMD
23 Ιαν 2026	1 GMD = 0.5939 TRY	1 TRY = 1.6838 GMD
24 Ιαν 2026	1 GMD = 0.5936 TRY	1 TRY = 1.6846 GMD
25 Ιαν 2026	1 GMD = 0.5936 TRY	1 TRY = 1.6846 GMD
26 Ιαν 2026	1 GMD = 0.5942 TRY	1 TRY = 1.683 GMD
27 Ιαν 2026	1 GMD = 0.5905 TRY	1 TRY = 1.6935 GMD
28 Ιαν 2026	1 GMD = 0.5947 TRY	1 TRY = 1.6816 GMD
29 Ιαν 2026	1 GMD = 0.5948 TRY	1 TRY = 1.6812 GMD
30 Ιαν 2026	1 GMD = 0.5913 TRY	1 TRY = 1.6913 GMD
31 Ιαν 2026	1 GMD = 0.5949 TRY	1 TRY = 1.681 GMD

Feb 2026

Ημερομηνία	GMD-TRY	TRY-GMD
01 Φεβ 2026	1 GMD = 0.594 TRY	1 TRY = 1.6835 GMD
02 Φεβ 2026	1 GMD = 0.5957 TRY	1 TRY = 1.6786 GMD
03 Φεβ 2026	1 GMD = 0.5918 TRY	1 TRY = 1.6897 GMD
04 Φεβ 2026	1 GMD = 0.596 TRY	1 TRY = 1.6778 GMD
05 Φεβ 2026	1 GMD = 0.5924 TRY	1 TRY = 1.6881 GMD
06 Φεβ 2026	1 GMD = 0.5975 TRY	1 TRY = 1.6737 GMD
07 Φεβ 2026	1 GMD = 0.5974 TRY	1 TRY = 1.6738 GMD
08 Φεβ 2026	1 GMD = 0.5974 TRY	1 TRY = 1.6738 GMD
09 Φεβ 2026	1 GMD = 0.597 TRY	1 TRY = 1.675 GMD
10 Φεβ 2026	1 GMD = 0.5935 TRY	1 TRY = 1.6849 GMD
11 Φεβ 2026	1 GMD = 0.5938 TRY	1 TRY = 1.6841 GMD
12 Φεβ 2026	1 GMD = 0.5937 TRY	1 TRY = 1.6843 GMD
13 Φεβ 2026	1 GMD = 0.5951 TRY	1 TRY = 1.6804 GMD
14 Φεβ 2026	1 GMD = 0.5933 TRY	1 TRY = 1.6855 GMD
15 Φεβ 2026	1 GMD = 0.5933 TRY	1 TRY = 1.6855 GMD
16 Φεβ 2026	1 GMD = 0.5947 TRY	1 TRY = 1.6815 GMD
17 Φεβ 2026	1 GMD = 0.5949 TRY	1 TRY = 1.6809 GMD
18 Φεβ 2026	1 GMD = 0.5953 TRY	1 TRY = 1.6797 GMD
19 Φεβ 2026	1 GMD = 0.5915 TRY	1 TRY = 1.6907 GMD
20 Φεβ 2026	1 GMD = 0.5965 TRY	1 TRY = 1.6764 GMD
21 Φεβ 2026	1 GMD = 0.5963 TRY	1 TRY = 1.677 GMD
22 Φεβ 2026	1 GMD = 0.5963 TRY	1 TRY = 1.677 GMD
23 Φεβ 2026	1 GMD = 0.5965 TRY	1 TRY = 1.6765 GMD
24 Φεβ 2026	1 GMD = 0.5966 TRY	1 TRY = 1.6762 GMD
25 Φεβ 2026	1 GMD = 0.6009 TRY	1 TRY = 1.6641 GMD
26 Φεβ 2026	1 GMD = 0.6011 TRY	1 TRY = 1.6636 GMD
27 Φεβ 2026	1 GMD = 0.6022 TRY	1 TRY = 1.6606 GMD
28 Φεβ 2026	1 GMD = 0.6058 TRY	1 TRY = 1.6508 GMD

Mar 2026

Ημερομηνία	GMD-TRY	TRY-GMD
01 Μαρ 2026	1 GMD = 0.6058 TRY	1 TRY = 1.6508 GMD
02 Μαρ 2026	1 GMD = 0.6063 TRY	1 TRY = 1.6493 GMD
03 Μαρ 2026	1 GMD = 0.6024 TRY	1 TRY = 1.6599 GMD
04 Μαρ 2026	1 GMD = 0.6024 TRY	1 TRY = 1.6601 GMD
05 Μαρ 2026	1 GMD = 0.5985 TRY	1 TRY = 1.6708 GMD
06 Μαρ 2026	1 GMD = 0.5997 TRY	1 TRY = 1.6674 GMD
07 Μαρ 2026	1 GMD = 0.5996 TRY	1 TRY = 1.6678 GMD
08 Μαρ 2026	1 GMD = 0.5996 TRY	1 TRY = 1.6678 GMD
09 Μαρ 2026	1 GMD = 0.5997 TRY	1 TRY = 1.6675 GMD
10 Μαρ 2026	1 GMD = 0.6034 TRY	1 TRY = 1.6572 GMD
11 Μαρ 2026	1 GMD = 0.604 TRY	1 TRY = 1.6556 GMD
12 Μαρ 2026	1 GMD = 0.6002 TRY	1 TRY = 1.6661 GMD
13 Μαρ 2026	1 GMD = 0.6053 TRY	1 TRY = 1.652 GMD
14 Μαρ 2026	1 GMD = 0.6009 TRY	1 TRY = 1.6643 GMD
15 Μαρ 2026	1 GMD = 0.6009 TRY	1 TRY = 1.6643 GMD
16 Μαρ 2026	1 GMD = 0.6012 TRY	1 TRY = 1.6634 GMD
17 Μαρ 2026	1 GMD = 0.6014 TRY	1 TRY = 1.6627 GMD
18 Μαρ 2026	1 GMD = 0.6017 TRY	1 TRY = 1.6619 GMD
19 Μαρ 2026	1 GMD = 0.5989 TRY	1 TRY = 1.6696 GMD
20 Μαρ 2026	1 GMD = 0.5987 TRY	1 TRY = 1.6702 GMD
21 Μαρ 2026	1 GMD = 0.602 TRY	1 TRY = 1.661 GMD
22 Μαρ 2026	1 GMD = 0.602 TRY	1 TRY = 1.661 GMD
23 Μαρ 2026	1 GMD = 0.6029 TRY	1 TRY = 1.6586 GMD
24 Μαρ 2026	1 GMD = 0.6075 TRY	1 TRY = 1.6461 GMD
25 Μαρ 2026	1 GMD = 0.6034 TRY	1 TRY = 1.6572 GMD
26 Μαρ 2026	1 GMD = 0.6037 TRY	1 TRY = 1.6566 GMD
27 Μαρ 2026	1 GMD = 0.6049 TRY	1 TRY = 1.6531 GMD
28 Μαρ 2026	1 GMD = 0.6045 TRY	1 TRY = 1.6542 GMD
29 Μαρ 2026	1 GMD = 0.6046 TRY	1 TRY = 1.654 GMD
30 Μαρ 2026	1 GMD = 0.605 TRY	1 TRY = 1.6529 GMD
31 Μαρ 2026	1 GMD = 0.605 TRY	1 TRY = 1.653 GMD

Apr 2026

Ημερομηνία	GMD-TRY	TRY-GMD
01 Απρ 2026	1 GMD = 0.601 TRY	1 TRY = 1.6638 GMD
02 Απρ 2026	1 GMD = 0.6053 TRY	1 TRY = 1.6521 GMD
03 Απρ 2026	1 GMD = 0.6022 TRY	1 TRY = 1.6605 GMD
04 Απρ 2026	1 GMD = 0.6016 TRY	1 TRY = 1.6622 GMD
05 Απρ 2026	1 GMD = 0.6016 TRY	1 TRY = 1.6622 GMD
06 Απρ 2026	1 GMD = 0.6026 TRY	1 TRY = 1.6594 GMD
07 Απρ 2026	1 GMD = 0.6069 TRY	1 TRY = 1.6476 GMD
08 Απρ 2026	1 GMD = 0.6054 TRY	1 TRY = 1.6518 GMD
09 Απρ 2026	1 GMD = 0.6108 TRY	1 TRY = 1.6371 GMD
10 Απρ 2026	1 GMD = 0.6033 TRY	1 TRY = 1.6576 GMD
11 Απρ 2026	1 GMD = 0.6077 TRY	1 TRY = 1.6457 GMD
12 Απρ 2026	1 GMD = 0.6077 TRY	1 TRY = 1.6457 GMD
13 Απρ 2026	1 GMD = 0.6084 TRY	1 TRY = 1.6436 GMD
14 Απρ 2026	1 GMD = 0.6128 TRY	1 TRY = 1.6318 GMD
15 Απρ 2026	1 GMD = 0.6089 TRY	1 TRY = 1.6423 GMD
16 Απρ 2026	1 GMD = 0.6049 TRY	1 TRY = 1.6531 GMD
17 Απρ 2026	1 GMD = 0.6146 TRY	1 TRY = 1.6271 GMD
18 Απρ 2026	1 GMD = 0.6099 TRY	1 TRY = 1.6397 GMD
19 Απρ 2026	1 GMD = 0.6101 TRY	1 TRY = 1.6391 GMD
20 Απρ 2026	1 GMD = 0.6106 TRY	1 TRY = 1.6378 GMD
21 Απρ 2026	1 GMD = 0.615 TRY	1 TRY = 1.626 GMD
22 Απρ 2026	1 GMD = 0.6113 TRY	1 TRY = 1.6359 GMD
23 Απρ 2026	1 GMD = 0.6154 TRY	1 TRY = 1.6249 GMD
24 Απρ 2026	1 GMD = 0.6125 TRY	1 TRY = 1.6327 GMD
25 Απρ 2026	1 GMD = 0.6124 TRY	1 TRY = 1.6329 GMD
26 Απρ 2026	1 GMD = 0.6124 TRY	1 TRY = 1.6329 GMD
27 Απρ 2026	1 GMD = 0.6126 TRY	1 TRY = 1.6323 GMD
28 Απρ 2026	1 GMD = 0.6172 TRY	1 TRY = 1.6203 GMD
29 Απρ 2026	1 GMD = 0.6132 TRY	1 TRY = 1.6308 GMD
30 Απρ 2026	1 GMD = 0.619 TRY	1 TRY = 1.6156 GMD

May 2026

Ημερομηνία	GMD-TRY	TRY-GMD
01 Μαϊ 2026	1 GMD = 0.6147 TRY	1 TRY = 1.6268 GMD
02 Μαϊ 2026	1 GMD = 0.6184 TRY	1 TRY = 1.6171 GMD
03 Μαϊ 2026	1 GMD = 0.6184 TRY	1 TRY = 1.6171 GMD
04 Μαϊ 2026	1 GMD = 0.6192 TRY	1 TRY = 1.615 GMD
05 Μαϊ 2026	1 GMD = 0.6152 TRY	1 TRY = 1.6254 GMD
06 Μαϊ 2026	1 GMD = 0.6195 TRY	1 TRY = 1.6142 GMD
07 Μαϊ 2026	1 GMD = 0.6156 TRY	1 TRY = 1.6245 GMD
08 Μαϊ 2026	1 GMD = 0.6214 TRY	1 TRY = 1.6093 GMD
09 Μαϊ 2026	1 GMD = 0.6169 TRY	1 TRY = 1.6209 GMD
10 Μαϊ 2026	1 GMD = 0.6169 TRY	1 TRY = 1.6209 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-TRY και TRY-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα