> Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-TRY και TRY-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-TRY και TRY-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 0,5136 TRY

1 TRY = 1,9471 GMD

1X 2X 3X

GMD σε TRYTRY σε GMD

Jan 2025

Ημερομηνία	GMD-TRY	TRY-GMD
01 Ιαν 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 Ιαν 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 Ιαν 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 Ιαν 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 Ιαν 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 Ιαν 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 Ιαν 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 Ιαν 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 Ιαν 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 Ιαν 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 Ιαν 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 Ιαν 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 Ιαν 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 Ιαν 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 Ιαν 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 Ιαν 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 Ιαν 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 Ιαν 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 Ιαν 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 Ιαν 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 Ιαν 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 Ιαν 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 Ιαν 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 Ιαν 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 Ιαν 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 Ιαν 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 Ιαν 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 Ιαν 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 Ιαν 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 Ιαν 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 Ιαν 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Ημερομηνία	GMD-TRY	TRY-GMD
01 Φεβ 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 Φεβ 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 Φεβ 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 Φεβ 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 Φεβ 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 Φεβ 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 Φεβ 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 Φεβ 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 Φεβ 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 Φεβ 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 Φεβ 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 Φεβ 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 Φεβ 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 Φεβ 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 Φεβ 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 Φεβ 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 Φεβ 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 Φεβ 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 Φεβ 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 Φεβ 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 Φεβ 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 Φεβ 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 Φεβ 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 Φεβ 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 Φεβ 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 Φεβ 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 Φεβ 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 Φεβ 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Ημερομηνία	GMD-TRY	TRY-GMD
01 Μαρ 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 Μαρ 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 Μαρ 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 Μαρ 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 Μαρ 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 Μαρ 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 Μαρ 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 Μαρ 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 Μαρ 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 Μαρ 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 Μαρ 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 Μαρ 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 Μαρ 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 Μαρ 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 Μαρ 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 Μαρ 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 Μαρ 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 Μαρ 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 Μαρ 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 Μαρ 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 Μαρ 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 Μαρ 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 Μαρ 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 Μαρ 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 Μαρ 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 Μαρ 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 Μαρ 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 Μαρ 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 Μαρ 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 Μαρ 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 Μαρ 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Ημερομηνία	GMD-TRY	TRY-GMD
01 Απρ 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 Απρ 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 Απρ 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 Απρ 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 Απρ 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 Απρ 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 Απρ 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 Απρ 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 Απρ 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 Απρ 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 Απρ 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 Απρ 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 Απρ 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 Απρ 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 Απρ 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 Απρ 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 Απρ 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 Απρ 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 Απρ 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 Απρ 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 Απρ 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 Απρ 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 Απρ 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 Απρ 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 Απρ 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 Απρ 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 Απρ 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 Απρ 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 Απρ 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 Απρ 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Ημερομηνία	GMD-TRY	TRY-GMD
01 Μαϊ 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 Μαϊ 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 Μαϊ 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 Μαϊ 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 Μαϊ 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 Μαϊ 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 Μαϊ 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 Μαϊ 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 Μαϊ 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 Μαϊ 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-TRY και TRY-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα