> Συναλλαγματικές ισοτιμίες GMD-SRD και SRD-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-SRD και SRD-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-SRD και SRD-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-SRD και SRD-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 0,5062 SRD

1 SRD = 1,9754 GMD

1X 2X 3X

GMD σε SRDSRD σε GMD

Jan 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Ιαν 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
02 Ιαν 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
03 Ιαν 2025	1 GMD = 0.4839 SRD	1 SRD = 2.0667 GMD
04 Ιαν 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
05 Ιαν 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
06 Ιαν 2025	1 GMD = 0.483 SRD	1 SRD = 2.0703 GMD
07 Ιαν 2025	1 GMD = 0.489 SRD	1 SRD = 2.0451 GMD
08 Ιαν 2025	1 GMD = 0.4975 SRD	1 SRD = 2.0099 GMD
09 Ιαν 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0228 GMD
10 Ιαν 2025	1 GMD = 0.4903 SRD	1 SRD = 2.0394 GMD
11 Ιαν 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
12 Ιαν 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
13 Ιαν 2025	1 GMD = 0.491 SRD	1 SRD = 2.0367 GMD
14 Ιαν 2025	1 GMD = 0.4875 SRD	1 SRD = 2.0512 GMD
15 Ιαν 2025	1 GMD = 0.491 SRD	1 SRD = 2.0368 GMD
16 Ιαν 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
17 Ιαν 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0225 GMD
18 Ιαν 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
19 Ιαν 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
20 Ιαν 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0682 GMD
21 Ιαν 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0681 GMD
22 Ιαν 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
23 Ιαν 2025	1 GMD = 0.4806 SRD	1 SRD = 2.0809 GMD
24 Ιαν 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
25 Ιαν 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
26 Ιαν 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
27 Ιαν 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
28 Ιαν 2025	1 GMD = 0.4775 SRD	1 SRD = 2.0945 GMD
29 Ιαν 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
30 Ιαν 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
31 Ιαν 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0654 GMD

Feb 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Φεβ 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
02 Φεβ 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
03 Φεβ 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0656 GMD
04 Φεβ 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0652 GMD
05 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
06 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
07 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.0509 GMD
08 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
09 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
10 Φεβ 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
11 Φεβ 2025	1 GMD = 0.4916 SRD	1 SRD = 2.0342 GMD
12 Φεβ 2025	1 GMD = 0.4883 SRD	1 SRD = 2.0481 GMD
13 Φεβ 2025	1 GMD = 0.4924 SRD	1 SRD = 2.031 GMD
14 Φεβ 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
15 Φεβ 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
16 Φεβ 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
17 Φεβ 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
18 Φεβ 2025	1 GMD = 0.4923 SRD	1 SRD = 2.0311 GMD
19 Φεβ 2025	1 GMD = 0.4892 SRD	1 SRD = 2.0443 GMD
20 Φεβ 2025	1 GMD = 0.4898 SRD	1 SRD = 2.0415 GMD
21 Φεβ 2025	1 GMD = 0.4929 SRD	1 SRD = 2.0289 GMD
22 Φεβ 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
23 Φεβ 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
24 Φεβ 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
25 Φεβ 2025	1 GMD = 0.4958 SRD	1 SRD = 2.017 GMD
26 Φεβ 2025	1 GMD = 0.4907 SRD	1 SRD = 2.0381 GMD
27 Φεβ 2025	1 GMD = 0.4958 SRD	1 SRD = 2.0169 GMD
28 Φεβ 2025	1 GMD = 0.4916 SRD	1 SRD = 2.034 GMD

Mar 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Μαρ 2025	1 GMD = 0.4971 SRD	1 SRD = 2.0118 GMD
02 Μαρ 2025	1 GMD = 0.4941 SRD	1 SRD = 2.0237 GMD
03 Μαρ 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
04 Μαρ 2025	1 GMD = 0.4974 SRD	1 SRD = 2.0103 GMD
05 Μαρ 2025	1 GMD = 0.4959 SRD	1 SRD = 2.0166 GMD
06 Μαρ 2025	1 GMD = 0.499 SRD	1 SRD = 2.0041 GMD
07 Μαρ 2025	1 GMD = 0.5 SRD	1 SRD = 2 GMD
08 Μαρ 2025	1 GMD = 0.4966 SRD	1 SRD = 2.0136 GMD
09 Μαρ 2025	1 GMD = 0.5007 SRD	1 SRD = 1.9971 GMD
10 Μαρ 2025	1 GMD = 0.4965 SRD	1 SRD = 2.0141 GMD
11 Μαρ 2025	1 GMD = 0.4973 SRD	1 SRD = 2.0107 GMD
12 Μαρ 2025	1 GMD = 0.4979 SRD	1 SRD = 2.0084 GMD
13 Μαρ 2025	1 GMD = 0.5024 SRD	1 SRD = 1.9906 GMD
14 Μαρ 2025	1 GMD = 0.5029 SRD	1 SRD = 1.9886 GMD
15 Μαρ 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
16 Μαρ 2025	1 GMD = 0.5077 SRD	1 SRD = 1.9697 GMD
17 Μαρ 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
18 Μαρ 2025	1 GMD = 0.5076 SRD	1 SRD = 1.9699 GMD
19 Μαρ 2025	1 GMD = 0.5052 SRD	1 SRD = 1.9794 GMD
20 Μαρ 2025	1 GMD = 0.5084 SRD	1 SRD = 1.967 GMD
21 Μαρ 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9733 GMD
22 Μαρ 2025	1 GMD = 0.5155 SRD	1 SRD = 1.9397 GMD
23 Μαρ 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9546 GMD
24 Μαρ 2025	1 GMD = 0.5119 SRD	1 SRD = 1.9535 GMD
25 Μαρ 2025	1 GMD = 0.509 SRD	1 SRD = 1.9647 GMD
26 Μαρ 2025	1 GMD = 0.5094 SRD	1 SRD = 1.963 GMD
27 Μαρ 2025	1 GMD = 0.5085 SRD	1 SRD = 1.9668 GMD
28 Μαρ 2025	1 GMD = 0.5063 SRD	1 SRD = 1.9753 GMD
29 Μαρ 2025	1 GMD = 0.508 SRD	1 SRD = 1.9684 GMD
30 Μαρ 2025	1 GMD = 0.5097 SRD	1 SRD = 1.9621 GMD
31 Μαρ 2025	1 GMD = 0.5112 SRD	1 SRD = 1.9563 GMD

Apr 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Απρ 2025	1 GMD = 0.5069 SRD	1 SRD = 1.9728 GMD
02 Απρ 2025	1 GMD = 0.5083 SRD	1 SRD = 1.9675 GMD
03 Απρ 2025	1 GMD = 0.5074 SRD	1 SRD = 1.971 GMD
04 Απρ 2025	1 GMD = 0.511 SRD	1 SRD = 1.9568 GMD
05 Απρ 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
06 Απρ 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
07 Απρ 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9511 GMD
08 Απρ 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9734 GMD
09 Απρ 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9402 GMD
10 Απρ 2025	1 GMD = 0.5088 SRD	1 SRD = 1.9653 GMD
11 Απρ 2025	1 GMD = 0.508 SRD	1 SRD = 1.9685 GMD
12 Απρ 2025	1 GMD = 0.5181 SRD	1 SRD = 1.9301 GMD
13 Απρ 2025	1 GMD = 0.5134 SRD	1 SRD = 1.9479 GMD
14 Απρ 2025	1 GMD = 0.5136 SRD	1 SRD = 1.9472 GMD
15 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9245 GMD
16 Απρ 2025	1 GMD = 0.5089 SRD	1 SRD = 1.965 GMD
17 Απρ 2025	1 GMD = 0.5198 SRD	1 SRD = 1.9239 GMD
18 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
19 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
20 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
21 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
22 Απρ 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
23 Απρ 2025	1 GMD = 0.5191 SRD	1 SRD = 1.9263 GMD
24 Απρ 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9404 GMD
25 Απρ 2025	1 GMD = 0.5149 SRD	1 SRD = 1.9421 GMD
26 Απρ 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
27 Απρ 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
28 Απρ 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
29 Απρ 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
30 Απρ 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD

May 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Μαϊ 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9405 GMD
02 Μαϊ 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9407 GMD
03 Μαϊ 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
04 Μαϊ 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
05 Μαϊ 2025	1 GMD = 0.515 SRD	1 SRD = 1.9418 GMD
06 Μαϊ 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD
07 Μαϊ 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
08 Μαϊ 2025	1 GMD = 0.515 SRD	1 SRD = 1.9419 GMD
09 Μαϊ 2025	1 GMD = 0.5071 SRD	1 SRD = 1.9721 GMD
10 Μαϊ 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
11 Μαϊ 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
12 Μαϊ 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
13 Μαϊ 2025	1 GMD = 0.5063 SRD	1 SRD = 1.975 GMD
14 Μαϊ 2025	1 GMD = 0.507 SRD	1 SRD = 1.9725 GMD
15 Μαϊ 2025	1 GMD = 0.5021 SRD	1 SRD = 1.9916 GMD
16 Μαϊ 2025	1 GMD = 0.5047 SRD	1 SRD = 1.9812 GMD
17 Μαϊ 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
18 Μαϊ 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
19 Μαϊ 2025	1 GMD = 0.5045 SRD	1 SRD = 1.9822 GMD
20 Μαϊ 2025	1 GMD = 0.5028 SRD	1 SRD = 1.989 GMD
21 Μαϊ 2025	1 GMD = 0.5055 SRD	1 SRD = 1.9782 GMD
22 Μαϊ 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
23 Μαϊ 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
24 Μαϊ 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
25 Μαϊ 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
26 Μαϊ 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9366 GMD
27 Μαϊ 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
28 Μαϊ 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9548 GMD
29 Μαϊ 2025	1 GMD = 0.5161 SRD	1 SRD = 1.9376 GMD
30 Μαϊ 2025	1 GMD = 0.5167 SRD	1 SRD = 1.9352 GMD
31 Μαϊ 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD

Jun 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Ιουν 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
02 Ιουν 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
03 Ιουν 2025	1 GMD = 0.5174 SRD	1 SRD = 1.9329 GMD
04 Ιουν 2025	1 GMD = 0.5159 SRD	1 SRD = 1.9382 GMD
05 Ιουν 2025	1 GMD = 0.5293 SRD	1 SRD = 1.8894 GMD
06 Ιουν 2025	1 GMD = 0.524 SRD	1 SRD = 1.9085 GMD
07 Ιουν 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
08 Ιουν 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
09 Ιουν 2025	1 GMD = 0.5203 SRD	1 SRD = 1.9219 GMD
10 Ιουν 2025	1 GMD = 0.5206 SRD	1 SRD = 1.9209 GMD
11 Ιουν 2025	1 GMD = 0.5291 SRD	1 SRD = 1.8898 GMD
12 Ιουν 2025	1 GMD = 0.5297 SRD	1 SRD = 1.8878 GMD
13 Ιουν 2025	1 GMD = 0.5303 SRD	1 SRD = 1.8856 GMD
14 Ιουν 2025	1 GMD = 0.5323 SRD	1 SRD = 1.8787 GMD
15 Ιουν 2025	1 GMD = 0.5323 SRD	1 SRD = 1.8787 GMD
16 Ιουν 2025	1 GMD = 0.5323 SRD	1 SRD = 1.8786 GMD
17 Ιουν 2025	1 GMD = 0.5417 SRD	1 SRD = 1.8459 GMD
18 Ιουν 2025	1 GMD = 0.5433 SRD	1 SRD = 1.8405 GMD
19 Ιουν 2025	1 GMD = 0.5433 SRD	1 SRD = 1.8404 GMD
20 Ιουν 2025	1 GMD = 0.5433 SRD	1 SRD = 1.8405 GMD
21 Ιουν 2025	1 GMD = 0.5433 SRD	1 SRD = 1.8405 GMD
22 Ιουν 2025	1 GMD = 0.5433 SRD	1 SRD = 1.8405 GMD
23 Ιουν 2025	1 GMD = 0.5434 SRD	1 SRD = 1.8403 GMD
24 Ιουν 2025	1 GMD = 0.5428 SRD	1 SRD = 1.8424 GMD
25 Ιουν 2025	1 GMD = 0.5357 SRD	1 SRD = 1.8667 GMD
26 Ιουν 2025	1 GMD = 0.5297 SRD	1 SRD = 1.888 GMD
27 Ιουν 2025	1 GMD = 0.5258 SRD	1 SRD = 1.9017 GMD
28 Ιουν 2025	1 GMD = 0.5286 SRD	1 SRD = 1.8918 GMD
29 Ιουν 2025	1 GMD = 0.5286 SRD	1 SRD = 1.8918 GMD
30 Ιουν 2025	1 GMD = 0.5287 SRD	1 SRD = 1.8915 GMD

Jul 2025

Ημερομηνία	GMD-SRD	SRD-GMD
01 Ιουλ 2025	1 GMD = 0.5211 SRD	1 SRD = 1.919 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-SRD και SRD-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα