> Συναλλαγματικές ισοτιμίες GMD-SLL και SLL-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-SLL και SLL-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-SLL και SLL-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-SLL και SLL-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 292,2623 SLL

1 SLL = 0,0034 GMD

1X 2X 3X

GMD σε SLLSLL σε GMD

Jan 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Ιαν 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 Ιαν 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 Ιαν 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 Ιαν 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 Ιαν 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 Ιαν 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 Ιαν 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 Ιαν 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 Ιαν 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 Ιαν 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 Ιαν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 Ιαν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 Ιαν 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 Ιαν 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 Ιαν 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 Ιαν 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 Ιαν 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 Ιαν 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 Ιαν 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 Ιαν 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 Ιαν 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 Ιαν 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 Ιαν 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 Ιαν 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 Ιαν 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 Ιαν 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 Ιαν 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 Ιαν 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 Ιαν 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 Ιαν 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 Ιαν 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Φεβ 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 Φεβ 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 Φεβ 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 Φεβ 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 Φεβ 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 Φεβ 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 Φεβ 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 Φεβ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 Φεβ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 Φεβ 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 Φεβ 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 Φεβ 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 Φεβ 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 Φεβ 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 Φεβ 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 Φεβ 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 Φεβ 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 Φεβ 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 Φεβ 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 Φεβ 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 Φεβ 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 Φεβ 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 Φεβ 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 Φεβ 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 Φεβ 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 Φεβ 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 Φεβ 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 Φεβ 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Μαρ 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 Μαρ 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 Μαρ 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 Μαρ 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 Μαρ 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 Μαρ 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 Μαρ 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 Μαρ 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 Μαρ 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 Μαρ 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 Μαρ 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 Μαρ 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 Μαρ 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 Μαρ 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 Μαρ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 Μαρ 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 Μαρ 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 Μαρ 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 Μαρ 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 Μαρ 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 Μαρ 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 Μαρ 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 Μαρ 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 Μαρ 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 Μαρ 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 Μαρ 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 Μαρ 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 Μαρ 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 Μαρ 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 Μαρ 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 Μαρ 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Απρ 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 Απρ 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 Απρ 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 Απρ 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD
05 Απρ 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
06 Απρ 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
07 Απρ 2025	1 GMD = 293.2832 SLL	1 SLL = 0.0034 GMD
08 Απρ 2025	1 GMD = 290.5547 SLL	1 SLL = 0.0034 GMD
09 Απρ 2025	1 GMD = 293.278 SLL	1 SLL = 0.0034 GMD
10 Απρ 2025	1 GMD = 290.9455 SLL	1 SLL = 0.0034 GMD
11 Απρ 2025	1 GMD = 290.5764 SLL	1 SLL = 0.0034 GMD
12 Απρ 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
13 Απρ 2025	1 GMD = 293.2837 SLL	1 SLL = 0.0034 GMD
14 Απρ 2025	1 GMD = 293.2803 SLL	1 SLL = 0.0034 GMD
15 Απρ 2025	1 GMD = 293.2904 SLL	1 SLL = 0.0034 GMD
16 Απρ 2025	1 GMD = 290.7672 SLL	1 SLL = 0.0034 GMD
17 Απρ 2025	1 GMD = 293.295 SLL	1 SLL = 0.0034 GMD
18 Απρ 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
19 Απρ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
20 Απρ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
21 Απρ 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
22 Απρ 2025	1 GMD = 293.2724 SLL	1 SLL = 0.0034 GMD
23 Απρ 2025	1 GMD = 295.3435 SLL	1 SLL = 0.0034 GMD
24 Απρ 2025	1 GMD = 293.262 SLL	1 SLL = 0.0034 GMD
25 Απρ 2025	1 GMD = 293.3072 SLL	1 SLL = 0.0034 GMD
26 Απρ 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
27 Απρ 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
28 Απρ 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 Απρ 2025	1 GMD = 295.3457 SLL	1 SLL = 0.0034 GMD
30 Απρ 2025	1 GMD = 293.2776 SLL	1 SLL = 0.0034 GMD

May 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Μαϊ 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
02 Μαϊ 2025	1 GMD = 293.2483 SLL	1 SLL = 0.0034 GMD
03 Μαϊ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
04 Μαϊ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
05 Μαϊ 2025	1 GMD = 293.2513 SLL	1 SLL = 0.0034 GMD
06 Μαϊ 2025	1 GMD = 293.2764 SLL	1 SLL = 0.0034 GMD
07 Μαϊ 2025	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
08 Μαϊ 2025	1 GMD = 293.2809 SLL	1 SLL = 0.0034 GMD
09 Μαϊ 2025	1 GMD = 293.2694 SLL	1 SLL = 0.0034 GMD
10 Μαϊ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
11 Μαϊ 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
12 Μαϊ 2025	1 GMD = 293.2649 SLL	1 SLL = 0.0034 GMD
13 Μαϊ 2025	1 GMD = 293.3002 SLL	1 SLL = 0.0034 GMD
14 Μαϊ 2025	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
15 Μαϊ 2025	1 GMD = 289.248 SLL	1 SLL = 0.0035 GMD
16 Μαϊ 2025	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
17 Μαϊ 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
18 Μαϊ 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 Μαϊ 2025	1 GMD = 289.1875 SLL	1 SLL = 0.0035 GMD
20 Μαϊ 2025	1 GMD = 289.2463 SLL	1 SLL = 0.0035 GMD
21 Μαϊ 2025	1 GMD = 289.2363 SLL	1 SLL = 0.0035 GMD
22 Μαϊ 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
23 Μαϊ 2025	1 GMD = 291.242 SLL	1 SLL = 0.0034 GMD
24 Μαϊ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
25 Μαϊ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
26 Μαϊ 2025	1 GMD = 291.2451 SLL	1 SLL = 0.0034 GMD
27 Μαϊ 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 Μαϊ 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 Μαϊ 2025	1 GMD = 291.2455 SLL	1 SLL = 0.0034 GMD
30 Μαϊ 2025	1 GMD = 291.2427 SLL	1 SLL = 0.0034 GMD
31 Μαϊ 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD

Jun 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Ιουν 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
02 Ιουν 2025	1 GMD = 291.2426 SLL	1 SLL = 0.0034 GMD
03 Ιουν 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
04 Ιουν 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
05 Ιουν 2025	1 GMD = 299.5638 SLL	1 SLL = 0.0033 GMD
06 Ιουν 2025	1 GMD = 297.4269 SLL	1 SLL = 0.0034 GMD
07 Ιουν 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
08 Ιουν 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
09 Ιουν 2025	1 GMD = 295.3465 SLL	1 SLL = 0.0034 GMD
10 Ιουν 2025	1 GMD = 293.2842 SLL	1 SLL = 0.0034 GMD
11 Ιουν 2025	1 GMD = 297.4511 SLL	1 SLL = 0.0034 GMD
12 Ιουν 2025	1 GMD = 297.4378 SLL	1 SLL = 0.0034 GMD
13 Ιουν 2025	1 GMD = 297.3529 SLL	1 SLL = 0.0034 GMD
14 Ιουν 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
15 Ιουν 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
16 Ιουν 2025	1 GMD = 297.4405 SLL	1 SLL = 0.0034 GMD
17 Ιουν 2025	1 GMD = 293.2284 SLL	1 SLL = 0.0034 GMD
18 Ιουν 2025	1 GMD = 293.2603 SLL	1 SLL = 0.0034 GMD
19 Ιουν 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
20 Ιουν 2025	1 GMD = 293.2603 SLL	1 SLL = 0.0034 GMD
21 Ιουν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
22 Ιουν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
23 Ιουν 2025	1 GMD = 293.3043 SLL	1 SLL = 0.0034 GMD
24 Ιουν 2025	1 GMD = 293.0247 SLL	1 SLL = 0.0034 GMD
25 Ιουν 2025	1 GMD = 293.2878 SLL	1 SLL = 0.0034 GMD
26 Ιουν 2025	1 GMD = 293.3325 SLL	1 SLL = 0.0034 GMD
27 Ιουν 2025	1 GMD = 293.216 SLL	1 SLL = 0.0034 GMD
28 Ιουν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
29 Ιουν 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
30 Ιουν 2025	1 GMD = 293.3192 SLL	1 SLL = 0.0034 GMD

Jul 2025

Ημερομηνία	GMD-SLL	SLL-GMD
01 Ιουλ 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-SLL και SLL-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα