> Συναλλαγματικές ισοτιμίες GMD-RWF και RWF-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-RWF και RWF-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-RWF και RWF-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-RWF και RWF-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 19,8736 RWF

1 RWF = 0,0503 GMD

1X 2X 3X

GMD σε RWFRWF σε GMD

Jan 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Ιαν 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 Ιαν 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 Ιαν 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 Ιαν 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 Ιαν 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 Ιαν 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 Ιαν 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 Ιαν 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 Ιαν 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 Ιαν 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 Ιαν 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 Ιαν 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 Ιαν 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 Ιαν 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 Ιαν 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 Ιαν 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 Ιαν 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 Ιαν 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 Ιαν 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 Ιαν 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 Ιαν 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 Ιαν 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 Ιαν 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 Ιαν 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 Ιαν 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 Ιαν 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 Ιαν 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 Ιαν 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 Ιαν 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 Ιαν 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 Ιαν 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Φεβ 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 Φεβ 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 Φεβ 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 Φεβ 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 Φεβ 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 Φεβ 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 Φεβ 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 Φεβ 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 Φεβ 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 Φεβ 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 Φεβ 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 Φεβ 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 Φεβ 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 Φεβ 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 Φεβ 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 Φεβ 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 Φεβ 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 Φεβ 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 Φεβ 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 Φεβ 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 Φεβ 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 Φεβ 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 Φεβ 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 Φεβ 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 Φεβ 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 Φεβ 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 Φεβ 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 Φεβ 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Μαρ 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 Μαρ 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 Μαρ 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 Μαρ 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 Μαρ 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 Μαρ 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 Μαρ 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 Μαρ 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 Μαρ 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 Μαρ 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 Μαρ 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 Μαρ 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 Μαρ 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 Μαρ 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 Μαρ 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 Μαρ 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 Μαρ 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 Μαρ 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 Μαρ 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 Μαρ 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 Μαρ 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 Μαρ 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 Μαρ 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 Μαρ 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 Μαρ 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 Μαρ 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 Μαρ 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 Μαρ 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 Μαρ 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 Μαρ 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 Μαρ 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Απρ 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 Απρ 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 Απρ 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 Απρ 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 Απρ 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 Απρ 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 Απρ 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 Απρ 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 Απρ 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 Απρ 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 Απρ 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 Απρ 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 Απρ 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 Απρ 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 Απρ 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 Απρ 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 Απρ 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 Απρ 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 Απρ 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 Απρ 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 Απρ 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 Απρ 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 Απρ 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 Απρ 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 Απρ 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 Απρ 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 Απρ 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 Απρ 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 Απρ 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 Απρ 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Μαϊ 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 Μαϊ 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 Μαϊ 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 Μαϊ 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 Μαϊ 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 Μαϊ 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 Μαϊ 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 Μαϊ 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 Μαϊ 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 Μαϊ 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 Μαϊ 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 Μαϊ 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 Μαϊ 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 Μαϊ 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 Μαϊ 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 Μαϊ 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 Μαϊ 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 Μαϊ 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 Μαϊ 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 Μαϊ 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 Μαϊ 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 Μαϊ 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 Μαϊ 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 Μαϊ 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 Μαϊ 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 Μαϊ 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 Μαϊ 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 Μαϊ 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 Μαϊ 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 Μαϊ 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 Μαϊ 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Ιουν 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 Ιουν 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 Ιουν 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 Ιουν 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD
05 Ιουν 2025	1 GMD = 20.231 RWF	1 RWF = 0.0494 GMD
06 Ιουν 2025	1 GMD = 20.073 RWF	1 RWF = 0.0498 GMD
07 Ιουν 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
08 Ιουν 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
09 Ιουν 2025	1 GMD = 20.3388 RWF	1 RWF = 0.0492 GMD
10 Ιουν 2025	1 GMD = 20.171 RWF	1 RWF = 0.0496 GMD
11 Ιουν 2025	1 GMD = 20.1336 RWF	1 RWF = 0.0497 GMD
12 Ιουν 2025	1 GMD = 20.1824 RWF	1 RWF = 0.0495 GMD
13 Ιουν 2025	1 GMD = 20.4934 RWF	1 RWF = 0.0488 GMD
14 Ιουν 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
15 Ιουν 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
16 Ιουν 2025	1 GMD = 20.473 RWF	1 RWF = 0.0488 GMD
17 Ιουν 2025	1 GMD = 20.1848 RWF	1 RWF = 0.0495 GMD
18 Ιουν 2025	1 GMD = 20.1853 RWF	1 RWF = 0.0495 GMD
19 Ιουν 2025	1 GMD = 20.177 RWF	1 RWF = 0.0496 GMD
20 Ιουν 2025	1 GMD = 20.2065 RWF	1 RWF = 0.0495 GMD
21 Ιουν 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
22 Ιουν 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
23 Ιουν 2025	1 GMD = 20.1827 RWF	1 RWF = 0.0495 GMD
24 Ιουν 2025	1 GMD = 20.1655 RWF	1 RWF = 0.0496 GMD
25 Ιουν 2025	1 GMD = 20.1867 RWF	1 RWF = 0.0495 GMD
26 Ιουν 2025	1 GMD = 20.2209 RWF	1 RWF = 0.0495 GMD
27 Ιουν 2025	1 GMD = 20.1831 RWF	1 RWF = 0.0495 GMD
28 Ιουν 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
29 Ιουν 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
30 Ιουν 2025	1 GMD = 20.1986 RWF	1 RWF = 0.0495 GMD

Jul 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Ιουλ 2025	1 GMD = 20.0935 RWF	1 RWF = 0.0498 GMD
02 Ιουλ 2025	1 GMD = 20.2299 RWF	1 RWF = 0.0494 GMD
03 Ιουλ 2025	1 GMD = 20.093 RWF	1 RWF = 0.0498 GMD
04 Ιουλ 2025	1 GMD = 20.0997 RWF	1 RWF = 0.0498 GMD
05 Ιουλ 2025	1 GMD = 20.1031 RWF	1 RWF = 0.0497 GMD
06 Ιουλ 2025	1 GMD = 20.1031 RWF	1 RWF = 0.0497 GMD
07 Ιουλ 2025	1 GMD = 20.2003 RWF	1 RWF = 0.0495 GMD
08 Ιουλ 2025	1 GMD = 20.1989 RWF	1 RWF = 0.0495 GMD
09 Ιουλ 2025	1 GMD = 20.2088 RWF	1 RWF = 0.0495 GMD
10 Ιουλ 2025	1 GMD = 20.2232 RWF	1 RWF = 0.0494 GMD
11 Ιουλ 2025	1 GMD = 20.2058 RWF	1 RWF = 0.0495 GMD
12 Ιουλ 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
13 Ιουλ 2025	1 GMD = 20.0559 RWF	1 RWF = 0.0499 GMD
14 Ιουλ 2025	1 GMD = 20.2126 RWF	1 RWF = 0.0495 GMD
15 Ιουλ 2025	1 GMD = 20.2233 RWF	1 RWF = 0.0494 GMD
16 Ιουλ 2025	1 GMD = 20.2146 RWF	1 RWF = 0.0495 GMD
17 Ιουλ 2025	1 GMD = 20.1001 RWF	1 RWF = 0.0498 GMD
18 Ιουλ 2025	1 GMD = 20.2055 RWF	1 RWF = 0.0495 GMD
19 Ιουλ 2025	1 GMD = 20.2272 RWF	1 RWF = 0.0494 GMD
20 Ιουλ 2025	1 GMD = 20.2272 RWF	1 RWF = 0.0494 GMD
21 Ιουλ 2025	1 GMD = 20.1827 RWF	1 RWF = 0.0495 GMD
22 Ιουλ 2025	1 GMD = 20.2166 RWF	1 RWF = 0.0495 GMD
23 Ιουλ 2025	1 GMD = 20.0763 RWF	1 RWF = 0.0498 GMD
24 Ιουλ 2025	1 GMD = 20.0776 RWF	1 RWF = 0.0498 GMD
25 Ιουλ 2025	1 GMD = 20.0915 RWF	1 RWF = 0.0498 GMD
26 Ιουλ 2025	1 GMD = 20.0415 RWF	1 RWF = 0.0499 GMD
27 Ιουλ 2025	1 GMD = 20.0415 RWF	1 RWF = 0.0499 GMD
28 Ιουλ 2025	1 GMD = 20.0927 RWF	1 RWF = 0.0498 GMD
29 Ιουλ 2025	1 GMD = 20.1015 RWF	1 RWF = 0.0497 GMD
30 Ιουλ 2025	1 GMD = 20.0912 RWF	1 RWF = 0.0498 GMD
31 Ιουλ 2025	1 GMD = 20.0747 RWF	1 RWF = 0.0498 GMD

Aug 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Αυγ 2025	1 GMD = 19.9185 RWF	1 RWF = 0.0502 GMD
02 Αυγ 2025	1 GMD = 19.6167 RWF	1 RWF = 0.051 GMD
03 Αυγ 2025	1 GMD = 19.6167 RWF	1 RWF = 0.051 GMD
04 Αυγ 2025	1 GMD = 19.9316 RWF	1 RWF = 0.0502 GMD
05 Αυγ 2025	1 GMD = 19.957 RWF	1 RWF = 0.0501 GMD
06 Αυγ 2025	1 GMD = 19.9529 RWF	1 RWF = 0.0501 GMD
07 Αυγ 2025	1 GMD = 19.9761 RWF	1 RWF = 0.0501 GMD
08 Αυγ 2025	1 GMD = 19.9543 RWF	1 RWF = 0.0501 GMD
09 Αυγ 2025	1 GMD = 19.9357 RWF	1 RWF = 0.0502 GMD
10 Αυγ 2025	1 GMD = 19.9253 RWF	1 RWF = 0.0502 GMD
11 Αυγ 2025	1 GMD = 19.9667 RWF	1 RWF = 0.0501 GMD
12 Αυγ 2025	1 GMD = 19.9443 RWF	1 RWF = 0.0501 GMD
13 Αυγ 2025	1 GMD = 19.9447 RWF	1 RWF = 0.0501 GMD
14 Αυγ 2025	1 GMD = 19.9652 RWF	1 RWF = 0.0501 GMD
15 Αυγ 2025	1 GMD = 19.9173 RWF	1 RWF = 0.0502 GMD
16 Αυγ 2025	1 GMD = 19.93 RWF	1 RWF = 0.0502 GMD
17 Αυγ 2025	1 GMD = 19.9411 RWF	1 RWF = 0.0501 GMD
18 Αυγ 2025	1 GMD = 19.9584 RWF	1 RWF = 0.0501 GMD
19 Αυγ 2025	1 GMD = 20.1069 RWF	1 RWF = 0.0497 GMD
20 Αυγ 2025	1 GMD = 20.1062 RWF	1 RWF = 0.0497 GMD
21 Αυγ 2025	1 GMD = 20.0968 RWF	1 RWF = 0.0498 GMD
22 Αυγ 2025	1 GMD = 20.0956 RWF	1 RWF = 0.0498 GMD
23 Αυγ 2025	1 GMD = 19.956 RWF	1 RWF = 0.0501 GMD
24 Αυγ 2025	1 GMD = 19.7454 RWF	1 RWF = 0.0506 GMD
25 Αυγ 2025	1 GMD = 19.9628 RWF	1 RWF = 0.0501 GMD
26 Αυγ 2025	1 GMD = 20.3211 RWF	1 RWF = 0.0492 GMD
27 Αυγ 2025	1 GMD = 20.2436 RWF	1 RWF = 0.0494 GMD
28 Αυγ 2025	1 GMD = 20.262 RWF	1 RWF = 0.0494 GMD
29 Αυγ 2025	1 GMD = 20.2592 RWF	1 RWF = 0.0494 GMD
30 Αυγ 2025	1 GMD = 20.2178 RWF	1 RWF = 0.0495 GMD
31 Αυγ 2025	1 GMD = 20.2178 RWF	1 RWF = 0.0495 GMD

Sep 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Σεπ 2025	1 GMD = 20.2491 RWF	1 RWF = 0.0494 GMD
02 Σεπ 2025	1 GMD = 20.2558 RWF	1 RWF = 0.0494 GMD
03 Σεπ 2025	1 GMD = 20.1163 RWF	1 RWF = 0.0497 GMD
04 Σεπ 2025	1 GMD = 20.131 RWF	1 RWF = 0.0497 GMD
05 Σεπ 2025	1 GMD = 19.9892 RWF	1 RWF = 0.05 GMD
06 Σεπ 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
07 Σεπ 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
08 Σεπ 2025	1 GMD = 20.2546 RWF	1 RWF = 0.0494 GMD
09 Σεπ 2025	1 GMD = 19.989 RWF	1 RWF = 0.05 GMD
10 Σεπ 2025	1 GMD = 19.9823 RWF	1 RWF = 0.05 GMD
11 Σεπ 2025	1 GMD = 20.1175 RWF	1 RWF = 0.0497 GMD
12 Σεπ 2025	1 GMD = 20.273 RWF	1 RWF = 0.0493 GMD
13 Σεπ 2025	1 GMD = 20.2608 RWF	1 RWF = 0.0494 GMD
14 Σεπ 2025	1 GMD = 20.2608 RWF	1 RWF = 0.0494 GMD
15 Σεπ 2025	1 GMD = 20.2646 RWF	1 RWF = 0.0493 GMD
16 Σεπ 2025	1 GMD = 20.5697 RWF	1 RWF = 0.0486 GMD
17 Σεπ 2025	1 GMD = 20.0465 RWF	1 RWF = 0.0499 GMD
18 Σεπ 2025	1 GMD = 20.1414 RWF	1 RWF = 0.0496 GMD
19 Σεπ 2025	1 GMD = 19.5949 RWF	1 RWF = 0.051 GMD
20 Σεπ 2025	1 GMD = 19.5948 RWF	1 RWF = 0.051 GMD
21 Σεπ 2025	1 GMD = 19.6124 RWF	1 RWF = 0.051 GMD
22 Σεπ 2025	1 GMD = 19.5985 RWF	1 RWF = 0.051 GMD
23 Σεπ 2025	1 GMD = 19.6003 RWF	1 RWF = 0.051 GMD
24 Σεπ 2025	1 GMD = 19.5925 RWF	1 RWF = 0.051 GMD
25 Σεπ 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
26 Σεπ 2025	1 GMD = 19.8539 RWF	1 RWF = 0.0504 GMD
27 Σεπ 2025	1 GMD = 20.1041 RWF	1 RWF = 0.0497 GMD
28 Σεπ 2025	1 GMD = 20.067 RWF	1 RWF = 0.0498 GMD
29 Σεπ 2025	1 GMD = 20.1551 RWF	1 RWF = 0.0496 GMD
30 Σεπ 2025	1 GMD = 19.7493 RWF	1 RWF = 0.0506 GMD

Oct 2025

Ημερομηνία	GMD-RWF	RWF-GMD
01 Οκτ 2025	1 GMD = 19.5899 RWF	1 RWF = 0.051 GMD
02 Οκτ 2025	1 GMD = 19.6013 RWF	1 RWF = 0.051 GMD
03 Οκτ 2025	1 GMD = 19.7435 RWF	1 RWF = 0.0506 GMD
04 Οκτ 2025	1 GMD = 19.7272 RWF	1 RWF = 0.0507 GMD
05 Οκτ 2025	1 GMD = 19.7272 RWF	1 RWF = 0.0507 GMD
06 Οκτ 2025	1 GMD = 19.7334 RWF	1 RWF = 0.0507 GMD
07 Οκτ 2025	1 GMD = 20.1785 RWF	1 RWF = 0.0496 GMD
08 Οκτ 2025	1 GMD = 20.1591 RWF	1 RWF = 0.0496 GMD
09 Οκτ 2025	1 GMD = 20.1456 RWF	1 RWF = 0.0496 GMD
10 Οκτ 2025	1 GMD = 20.154 RWF	1 RWF = 0.0496 GMD
11 Οκτ 2025	1 GMD = 20.0617 RWF	1 RWF = 0.0498 GMD
12 Οκτ 2025	1 GMD = 20.0617 RWF	1 RWF = 0.0498 GMD
13 Οκτ 2025	1 GMD = 20.1458 RWF	1 RWF = 0.0496 GMD
14 Οκτ 2025	1 GMD = 20.1627 RWF	1 RWF = 0.0496 GMD
15 Οκτ 2025	1 GMD = 19.876 RWF	1 RWF = 0.0503 GMD
16 Οκτ 2025	1 GMD = 20.1693 RWF	1 RWF = 0.0496 GMD
17 Οκτ 2025	1 GMD = 20.1649 RWF	1 RWF = 0.0496 GMD
18 Οκτ 2025	1 GMD = 20.221 RWF	1 RWF = 0.0495 GMD
19 Οκτ 2025	1 GMD = 20.221 RWF	1 RWF = 0.0495 GMD
20 Οκτ 2025	1 GMD = 20.1678 RWF	1 RWF = 0.0496 GMD
21 Οκτ 2025	1 GMD = 20.1568 RWF	1 RWF = 0.0496 GMD
22 Οκτ 2025	1 GMD = 20.1654 RWF	1 RWF = 0.0496 GMD
23 Οκτ 2025	1 GMD = 20.1693 RWF	1 RWF = 0.0496 GMD
24 Οκτ 2025	1 GMD = 20.0271 RWF	1 RWF = 0.0499 GMD
25 Οκτ 2025	1 GMD = 19.7201 RWF	1 RWF = 0.0507 GMD
26 Οκτ 2025	1 GMD = 19.731 RWF	1 RWF = 0.0507 GMD
27 Οκτ 2025	1 GMD = 19.7641 RWF	1 RWF = 0.0506 GMD
28 Οκτ 2025	1 GMD = 19.8631 RWF	1 RWF = 0.0503 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-RWF και RWF-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Ρουάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα