> Συναλλαγματικές ισοτιμίες GMD-RUB και RUB-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-RUB και RUB-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-RUB και RUB-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-RUB και RUB-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 1,1893 RUB

1 RUB = 0,8409 GMD

1X 2X 3X

GMD σε RUBRUB σε GMD

Jan 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Ιαν 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 Ιαν 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 Ιαν 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 Ιαν 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 Ιαν 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 Ιαν 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 Ιαν 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 Ιαν 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 Ιαν 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 Ιαν 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 Ιαν 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 Ιαν 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 Ιαν 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 Ιαν 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 Ιαν 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 Ιαν 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 Ιαν 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 Ιαν 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 Ιαν 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 Ιαν 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 Ιαν 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 Ιαν 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 Ιαν 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 Ιαν 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 Ιαν 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 Ιαν 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 Ιαν 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 Ιαν 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 Ιαν 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 Ιαν 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 Ιαν 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Φεβ 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 Φεβ 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 Φεβ 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 Φεβ 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 Φεβ 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 Φεβ 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 Φεβ 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 Φεβ 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 Φεβ 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 Φεβ 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 Φεβ 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 Φεβ 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 Φεβ 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 Φεβ 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 Φεβ 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 Φεβ 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 Φεβ 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 Φεβ 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 Φεβ 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 Φεβ 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 Φεβ 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 Φεβ 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 Φεβ 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 Φεβ 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 Φεβ 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 Φεβ 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 Φεβ 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 Φεβ 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Μαρ 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 Μαρ 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 Μαρ 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 Μαρ 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 Μαρ 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 Μαρ 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 Μαρ 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 Μαρ 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 Μαρ 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 Μαρ 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 Μαρ 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 Μαρ 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 Μαρ 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 Μαρ 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 Μαρ 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 Μαρ 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 Μαρ 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 Μαρ 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 Μαρ 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 Μαρ 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 Μαρ 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 Μαρ 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 Μαρ 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 Μαρ 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 Μαρ 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 Μαρ 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 Μαρ 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 Μαρ 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 Μαρ 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 Μαρ 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 Μαρ 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Απρ 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 Απρ 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 Απρ 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 Απρ 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 Απρ 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 Απρ 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 Απρ 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 Απρ 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 Απρ 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 Απρ 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 Απρ 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 Απρ 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 Απρ 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 Απρ 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 Απρ 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 Απρ 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 Απρ 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 Απρ 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 Απρ 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 Απρ 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 Απρ 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 Απρ 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 Απρ 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 Απρ 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 Απρ 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 Απρ 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 Απρ 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 Απρ 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 Απρ 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 Απρ 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Μαϊ 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 Μαϊ 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 Μαϊ 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 Μαϊ 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 Μαϊ 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 Μαϊ 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 Μαϊ 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 Μαϊ 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 Μαϊ 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 Μαϊ 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 Μαϊ 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 Μαϊ 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 Μαϊ 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 Μαϊ 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 Μαϊ 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 Μαϊ 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 Μαϊ 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 Μαϊ 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 Μαϊ 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 Μαϊ 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 Μαϊ 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 Μαϊ 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 Μαϊ 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 Μαϊ 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 Μαϊ 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 Μαϊ 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 Μαϊ 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 Μαϊ 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 Μαϊ 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 Μαϊ 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 Μαϊ 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Ιουν 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 Ιουν 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 Ιουν 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 Ιουν 2025	1 GMD = 1.0934 RUB	1 RUB = 0.9146 GMD
05 Ιουν 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
06 Ιουν 2025	1 GMD = 1.1254 RUB	1 RUB = 0.8886 GMD
07 Ιουν 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
08 Ιουν 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
09 Ιουν 2025	1 GMD = 1.1138 RUB	1 RUB = 0.8978 GMD
10 Ιουν 2025	1 GMD = 1.0997 RUB	1 RUB = 0.9094 GMD
11 Ιουν 2025	1 GMD = 1.1277 RUB	1 RUB = 0.8868 GMD
12 Ιουν 2025	1 GMD = 1.1347 RUB	1 RUB = 0.8813 GMD
13 Ιουν 2025	1 GMD = 1.1255 RUB	1 RUB = 0.8885 GMD
14 Ιουν 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
15 Ιουν 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
16 Ιουν 2025	1 GMD = 1.1171 RUB	1 RUB = 0.8952 GMD
17 Ιουν 2025	1 GMD = 1.0963 RUB	1 RUB = 0.9122 GMD
18 Ιουν 2025	1 GMD = 1.0964 RUB	1 RUB = 0.912 GMD
19 Ιουν 2025	1 GMD = 1.0986 RUB	1 RUB = 0.9103 GMD
20 Ιουν 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
21 Ιουν 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
22 Ιουν 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
23 Ιουν 2025	1 GMD = 1.098 RUB	1 RUB = 0.9107 GMD
24 Ιουν 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
25 Ιουν 2025	1 GMD = 1.0976 RUB	1 RUB = 0.9111 GMD
26 Ιουν 2025	1 GMD = 1.0962 RUB	1 RUB = 0.9122 GMD
27 Ιουν 2025	1 GMD = 1.1006 RUB	1 RUB = 0.9086 GMD
28 Ιουν 2025	1 GMD = 1.0939 RUB	1 RUB = 0.9141 GMD
29 Ιουν 2025	1 GMD = 1.0994 RUB	1 RUB = 0.9096 GMD
30 Ιουν 2025	1 GMD = 1.0988 RUB	1 RUB = 0.9101 GMD

Jul 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Ιουλ 2025	1 GMD = 1.0965 RUB	1 RUB = 0.912 GMD
02 Ιουλ 2025	1 GMD = 1.1099 RUB	1 RUB = 0.901 GMD
03 Ιουλ 2025	1 GMD = 1.102 RUB	1 RUB = 0.9074 GMD
04 Ιουλ 2025	1 GMD = 1.1021 RUB	1 RUB = 0.9074 GMD
05 Ιουλ 2025	1 GMD = 1.0993 RUB	1 RUB = 0.9097 GMD
06 Ιουλ 2025	1 GMD = 1.1025 RUB	1 RUB = 0.9071 GMD
07 Ιουλ 2025	1 GMD = 1.1001 RUB	1 RUB = 0.909 GMD
08 Ιουλ 2025	1 GMD = 1.0952 RUB	1 RUB = 0.9131 GMD
09 Ιουλ 2025	1 GMD = 1.0945 RUB	1 RUB = 0.9137 GMD
10 Ιουλ 2025	1 GMD = 1.0893 RUB	1 RUB = 0.9181 GMD
11 Ιουλ 2025	1 GMD = 1.091 RUB	1 RUB = 0.9166 GMD
12 Ιουλ 2025	1 GMD = 1.0909 RUB	1 RUB = 0.9167 GMD
13 Ιουλ 2025	1 GMD = 1.0912 RUB	1 RUB = 0.9164 GMD
14 Ιουλ 2025	1 GMD = 1.0931 RUB	1 RUB = 0.9148 GMD
15 Ιουλ 2025	1 GMD = 1.0926 RUB	1 RUB = 0.9152 GMD
16 Ιουλ 2025	1 GMD = 1.0943 RUB	1 RUB = 0.9138 GMD
17 Ιουλ 2025	1 GMD = 1.0944 RUB	1 RUB = 0.9138 GMD
18 Ιουλ 2025	1 GMD = 1.0988 RUB	1 RUB = 0.9101 GMD
19 Ιουλ 2025	1 GMD = 1.0982 RUB	1 RUB = 0.9106 GMD
20 Ιουλ 2025	1 GMD = 1.0995 RUB	1 RUB = 0.9095 GMD
21 Ιουλ 2025	1 GMD = 1.0936 RUB	1 RUB = 0.9144 GMD
22 Ιουλ 2025	1 GMD = 1.0961 RUB	1 RUB = 0.9124 GMD
23 Ιουλ 2025	1 GMD = 1.0921 RUB	1 RUB = 0.9157 GMD
24 Ιουλ 2025	1 GMD = 1.1039 RUB	1 RUB = 0.9059 GMD
25 Ιουλ 2025	1 GMD = 1.1028 RUB	1 RUB = 0.9068 GMD
26 Ιουλ 2025	1 GMD = 1.1025 RUB	1 RUB = 0.907 GMD
27 Ιουλ 2025	1 GMD = 1.1 RUB	1 RUB = 0.9091 GMD
28 Ιουλ 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
29 Ιουλ 2025	1 GMD = 1.1402 RUB	1 RUB = 0.877 GMD
30 Ιουλ 2025	1 GMD = 1.1389 RUB	1 RUB = 0.878 GMD
31 Ιουλ 2025	1 GMD = 1.1153 RUB	1 RUB = 0.8966 GMD

Aug 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Αυγ 2025	1 GMD = 1.1065 RUB	1 RUB = 0.9037 GMD
02 Αυγ 2025	1 GMD = 1.1018 RUB	1 RUB = 0.9076 GMD
03 Αυγ 2025	1 GMD = 1.1018 RUB	1 RUB = 0.9076 GMD
04 Αυγ 2025	1 GMD = 1.0999 RUB	1 RUB = 0.9092 GMD
05 Αυγ 2025	1 GMD = 1.106 RUB	1 RUB = 0.9041 GMD
06 Αυγ 2025	1 GMD = 1.1055 RUB	1 RUB = 0.9046 GMD
07 Αυγ 2025	1 GMD = 1.0949 RUB	1 RUB = 0.9134 GMD
08 Αυγ 2025	1 GMD = 1.1005 RUB	1 RUB = 0.9086 GMD
09 Αυγ 2025	1 GMD = 1.0951 RUB	1 RUB = 0.9131 GMD
10 Αυγ 2025	1 GMD = 1.0998 RUB	1 RUB = 0.9093 GMD
11 Αυγ 2025	1 GMD = 1.0982 RUB	1 RUB = 0.9106 GMD
12 Αυγ 2025	1 GMD = 1.099 RUB	1 RUB = 0.9099 GMD
13 Αυγ 2025	1 GMD = 1.0994 RUB	1 RUB = 0.9096 GMD
14 Αυγ 2025	1 GMD = 1.0993 RUB	1 RUB = 0.9096 GMD
15 Αυγ 2025	1 GMD = 1.1021 RUB	1 RUB = 0.9074 GMD
16 Αυγ 2025	1 GMD = 1.1048 RUB	1 RUB = 0.9052 GMD
17 Αυγ 2025	1 GMD = 1.0995 RUB	1 RUB = 0.9095 GMD
18 Αυγ 2025	1 GMD = 1.1104 RUB	1 RUB = 0.9006 GMD
19 Αυγ 2025	1 GMD = 1.1218 RUB	1 RUB = 0.8914 GMD
20 Αυγ 2025	1 GMD = 1.117 RUB	1 RUB = 0.8952 GMD
21 Αυγ 2025	1 GMD = 1.1191 RUB	1 RUB = 0.8936 GMD
22 Αυγ 2025	1 GMD = 1.1191 RUB	1 RUB = 0.8936 GMD
23 Αυγ 2025	1 GMD = 1.1079 RUB	1 RUB = 0.9026 GMD
24 Αυγ 2025	1 GMD = 1.1011 RUB	1 RUB = 0.9082 GMD
25 Αυγ 2025	1 GMD = 1.1153 RUB	1 RUB = 0.8966 GMD
26 Αυγ 2025	1 GMD = 1.1251 RUB	1 RUB = 0.8888 GMD
27 Αυγ 2025	1 GMD = 1.123 RUB	1 RUB = 0.8905 GMD
28 Αυγ 2025	1 GMD = 1.1222 RUB	1 RUB = 0.8911 GMD
29 Αυγ 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD
30 Αυγ 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD
31 Αυγ 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD

Sep 2025

Ημερομηνία	GMD-RUB	RUB-GMD
01 Σεπ 2025	1 GMD = 1.1236 RUB	1 RUB = 0.89 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-RUB και RUB-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα