> Συναλλαγματικές ισοτιμίες GMD-PAB και PAB-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-PAB και PAB-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-PAB και PAB-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-PAB και PAB-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 0,0139 PAB

1 PAB = 71,7482 GMD

1X 2X 3X

GMD σε PABPAB σε GMD

Jan 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0462 GMD
02 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 71.995 GMD
03 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4849 GMD
04 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
05 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
06 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4633 GMD
07 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4671 GMD
08 Ιαν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4129 GMD
09 Ιαν 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0076 GMD
10 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5009 GMD
11 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
12 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
13 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4699 GMD
14 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9162 GMD
15 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
16 Ιαν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4597 GMD
17 Ιαν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9809 GMD
18 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
19 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
20 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4039 GMD
21 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4992 GMD
22 Ιαν 2025	1 GMD = 0.0137 PAB	1 PAB = 72.8925 GMD
23 Ιαν 2025	1 GMD = 0.0137 PAB	1 PAB = 72.9609 GMD
24 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9789 GMD
25 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
26 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
27 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4998 GMD
28 Ιαν 2025	1 GMD = 0.0136 PAB	1 PAB = 73.4668 GMD
29 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9492 GMD
30 Ιαν 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0403 GMD
31 Ιαν 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5306 GMD

Feb 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Φεβ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.53 GMD
02 Φεβ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4095 GMD
03 Φεβ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5329 GMD
04 Φεβ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5058 GMD
05 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9731 GMD
06 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9818 GMD
07 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9537 GMD
08 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
09 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
10 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9364 GMD
11 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5488 GMD
12 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.989 GMD
13 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.675 GMD
14 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4715 GMD
15 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
16 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
17 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
18 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4521 GMD
19 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0289 GMD
20 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1017 GMD
21 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9666 GMD
22 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
23 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
24 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0138 GMD
25 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.562 GMD
26 Φεβ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2215 GMD
27 Φεβ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5148 GMD
28 Φεβ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1007 GMD

Mar 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5341 GMD
02 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5001 GMD
03 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
04 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4979 GMD
05 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1066 GMD
06 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4976 GMD
07 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4695 GMD
08 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0951 GMD
09 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4214 GMD
10 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5 GMD
11 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0943 GMD
12 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9493 GMD
13 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.004 GMD
14 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.08 GMD
15 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1689 GMD
16 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4913 GMD
17 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9774 GMD
18 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0842 GMD
19 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0798 GMD
20 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1123 GMD
21 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1143 GMD
22 Μαρ 2025	1 GMD = 0.0141 PAB	1 PAB = 70.676 GMD
23 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
24 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
25 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1111 GMD
26 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.3163 GMD
27 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5404 GMD
28 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.003 GMD
29 Μαρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1298 GMD
30 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4922 GMD
31 Μαρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5095 GMD

Apr 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1154 GMD
02 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0222 GMD
03 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1781 GMD
04 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.6814 GMD
05 Απρ 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
06 Απρ 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
07 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4689 GMD
08 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1706 GMD
09 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5555 GMD
10 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0736 GMD
11 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1652 GMD
12 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.6521 GMD
13 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4991 GMD
14 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4998 GMD
15 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4309 GMD
16 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1178 GMD
17 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5365 GMD
18 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
19 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
20 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
21 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
22 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5133 GMD
23 Απρ 2025	1 GMD = 0.0141 PAB	1 PAB = 71.01 GMD
24 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5586 GMD
25 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4954 GMD
26 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
27 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
28 Απρ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9799 GMD
29 Απρ 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0232 GMD
30 Απρ 2025	1 GMD = 0.014 PAB	1 PAB = 71.519 GMD

May 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.2851 GMD
02 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4928 GMD
03 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
04 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
05 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.573 GMD
06 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
07 Μαϊ 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9978 GMD
08 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.569 GMD
09 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5307 GMD
10 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
11 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
12 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.6388 GMD
13 Μαϊ 2025	1 GMD = 0.014 PAB	1 PAB = 71.5253 GMD
14 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.913 GMD
15 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4461 GMD
16 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0307 GMD
17 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
18 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
19 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5043 GMD
20 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5341 GMD
21 Μαϊ 2025	1 GMD = 0.0138 PAB	1 PAB = 72.519 GMD
22 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0835 GMD
23 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9726 GMD
24 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
25 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
26 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9951 GMD
27 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.007 GMD
28 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9783 GMD
29 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9733 GMD
30 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0398 GMD
31 Μαϊ 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD

Jun 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Ιουν 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD
02 Ιουν 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0522 GMD
03 Ιουν 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9652 GMD
04 Ιουν 2025	1 GMD = 0.0139 PAB	1 PAB = 72.034 GMD
05 Ιουν 2025	1 GMD = 0.0143 PAB	1 PAB = 69.9943 GMD
06 Ιουν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5123 GMD
07 Ιουν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
08 Ιουν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
09 Ιουν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9962 GMD
10 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5411 GMD
11 Ιουν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.477 GMD
12 Ιουν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5162 GMD
13 Ιουν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4609 GMD
14 Ιουν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8133 GMD
15 Ιουν 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8133 GMD
16 Ιουν 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5348 GMD
17 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5425 GMD
18 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5355 GMD
19 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5646 GMD
20 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4656 GMD
21 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5255 GMD
22 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5255 GMD
23 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5502 GMD
24 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.6049 GMD
25 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.531 GMD
26 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4099 GMD
27 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5464 GMD
28 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5558 GMD
29 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.5558 GMD
30 Ιουν 2025	1 GMD = 0.014 PAB	1 PAB = 71.4864 GMD

Jul 2025

Ημερομηνία	GMD-PAB	PAB-GMD
01 Ιουλ 2025	1 GMD = 0.014 PAB	1 PAB = 71.4935 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-PAB και PAB-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα