> Συναλλαγματικές ισοτιμίες GMD-NPR και NPR-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-NPR και NPR-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-NPR και NPR-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-NPR και NPR-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 1,9194 NPR

1 NPR = 0,521 GMD

1X 2X 3X

GMD σε NPRNPR σε GMD

Jan 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Ιαν 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 Ιαν 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 Ιαν 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 Ιαν 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 Ιαν 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 Ιαν 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 Ιαν 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 Ιαν 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 Ιαν 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 Ιαν 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 Ιαν 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 Ιαν 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 Ιαν 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 Ιαν 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 Ιαν 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 Ιαν 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 Ιαν 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 Ιαν 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 Ιαν 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 Ιαν 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 Ιαν 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 Ιαν 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 Ιαν 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 Ιαν 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 Ιαν 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 Ιαν 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 Ιαν 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 Ιαν 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 Ιαν 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 Ιαν 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 Ιαν 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Φεβ 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 Φεβ 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 Φεβ 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 Φεβ 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 Φεβ 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 Φεβ 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 Φεβ 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 Φεβ 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 Φεβ 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 Φεβ 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 Φεβ 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 Φεβ 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 Φεβ 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 Φεβ 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 Φεβ 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 Φεβ 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 Φεβ 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 Φεβ 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 Φεβ 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 Φεβ 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 Φεβ 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 Φεβ 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 Φεβ 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 Φεβ 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 Φεβ 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 Φεβ 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 Φεβ 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 Φεβ 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Μαρ 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 Μαρ 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 Μαρ 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 Μαρ 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 Μαρ 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 Μαρ 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 Μαρ 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 Μαρ 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 Μαρ 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 Μαρ 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 Μαρ 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 Μαρ 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 Μαρ 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 Μαρ 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 Μαρ 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 Μαρ 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 Μαρ 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 Μαρ 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 Μαρ 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 Μαρ 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 Μαρ 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 Μαρ 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 Μαρ 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 Μαρ 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 Μαρ 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 Μαρ 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 Μαρ 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 Μαρ 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 Μαρ 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 Μαρ 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 Μαρ 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Απρ 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 Απρ 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 Απρ 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 Απρ 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 Απρ 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 Απρ 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 Απρ 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 Απρ 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 Απρ 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 Απρ 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 Απρ 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 Απρ 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 Απρ 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 Απρ 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 Απρ 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 Απρ 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 Απρ 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 Απρ 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 Απρ 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 Απρ 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 Απρ 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 Απρ 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 Απρ 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 Απρ 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 Απρ 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 Απρ 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 Απρ 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 Απρ 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 Απρ 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 Απρ 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Μαϊ 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 Μαϊ 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 Μαϊ 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 Μαϊ 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 Μαϊ 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 Μαϊ 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 Μαϊ 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 Μαϊ 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 Μαϊ 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 Μαϊ 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 Μαϊ 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 Μαϊ 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 Μαϊ 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 Μαϊ 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 Μαϊ 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 Μαϊ 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 Μαϊ 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 Μαϊ 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 Μαϊ 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 Μαϊ 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 Μαϊ 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 Μαϊ 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 Μαϊ 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 Μαϊ 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 Μαϊ 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 Μαϊ 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 Μαϊ 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 Μαϊ 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 Μαϊ 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 Μαϊ 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 Μαϊ 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Ιουν 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 Ιουν 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 Ιουν 2025	1 GMD = 1.9048 NPR	1 NPR = 0.525 GMD
04 Ιουν 2025	1 GMD = 1.9074 NPR	1 NPR = 0.5243 GMD
05 Ιουν 2025	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
06 Ιουν 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
07 Ιουν 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 Ιουν 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
09 Ιουν 2025	1 GMD = 1.9317 NPR	1 NPR = 0.5177 GMD
10 Ιουν 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
11 Ιουν 2025	1 GMD = 1.9425 NPR	1 NPR = 0.5148 GMD
12 Ιουν 2025	1 GMD = 1.9391 NPR	1 NPR = 0.5157 GMD
13 Ιουν 2025	1 GMD = 1.9539 NPR	1 NPR = 0.5118 GMD
14 Ιουν 2025	1 GMD = 1.9443 NPR	1 NPR = 0.5143 GMD
15 Ιουν 2025	1 GMD = 1.9443 NPR	1 NPR = 0.5143 GMD
16 Ιουν 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
17 Ιουν 2025	1 GMD = 1.9278 NPR	1 NPR = 0.5187 GMD
18 Ιουν 2025	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD
19 Ιουν 2025	1 GMD = 1.9392 NPR	1 NPR = 0.5157 GMD
20 Ιουν 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
21 Ιουν 2025	1 GMD = 1.9366 NPR	1 NPR = 0.5164 GMD
22 Ιουν 2025	1 GMD = 1.9366 NPR	1 NPR = 0.5164 GMD
23 Ιουν 2025	1 GMD = 1.9398 NPR	1 NPR = 0.5155 GMD
24 Ιουν 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
25 Ιουν 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
26 Ιουν 2025	1 GMD = 1.9193 NPR	1 NPR = 0.521 GMD
27 Ιουν 2025	1 GMD = 1.9123 NPR	1 NPR = 0.5229 GMD
28 Ιουν 2025	1 GMD = 1.9121 NPR	1 NPR = 0.523 GMD
29 Ιουν 2025	1 GMD = 1.9121 NPR	1 NPR = 0.523 GMD
30 Ιουν 2025	1 GMD = 1.9206 NPR	1 NPR = 0.5207 GMD

Jul 2025

Ημερομηνία	GMD-NPR	NPR-GMD
01 Ιουλ 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
02 Ιουλ 2025	1 GMD = 1.9305 NPR	1 NPR = 0.518 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-NPR και NPR-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα