currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες GMD-IDR και IDR-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-IDR και IDR-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-IDR και IDR-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-IDR και IDR-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 GMD = 228,4031 IDR
1 IDR = 0,0044 GMD
1X 2X 3X

Jan 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Ιαν 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 Ιαν 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 Ιαν 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 Ιαν 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 Ιαν 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 Ιαν 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 Ιαν 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 Ιαν 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 Ιαν 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 Ιαν 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 Ιαν 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 Ιαν 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 Ιαν 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 Ιαν 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 Ιαν 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 Ιαν 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 Ιαν 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 Ιαν 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 Ιαν 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 Ιαν 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 Ιαν 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 Ιαν 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 Ιαν 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 Ιαν 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 Ιαν 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 Ιαν 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 Ιαν 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 Ιαν 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 Ιαν 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 Ιαν 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 Ιαν 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Φεβ 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 Φεβ 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 Φεβ 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 Φεβ 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 Φεβ 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 Φεβ 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 Φεβ 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 Φεβ 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 Φεβ 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 Φεβ 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 Φεβ 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 Φεβ 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 Φεβ 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 Φεβ 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 Φεβ 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 Φεβ 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 Φεβ 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 Φεβ 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 Φεβ 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 Φεβ 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 Φεβ 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 Φεβ 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 Φεβ 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 Φεβ 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 Φεβ 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 Φεβ 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 Φεβ 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 Φεβ 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Μαρ 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 Μαρ 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 Μαρ 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 Μαρ 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 Μαρ 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 Μαρ 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 Μαρ 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 Μαρ 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 Μαρ 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 Μαρ 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 Μαρ 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 Μαρ 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 Μαρ 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 Μαρ 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 Μαρ 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 Μαρ 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 Μαρ 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 Μαρ 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 Μαρ 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 Μαρ 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 Μαρ 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 Μαρ 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 Μαρ 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 Μαρ 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 Μαρ 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 Μαρ 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 Μαρ 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 Μαρ 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 Μαρ 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 Μαρ 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 Μαρ 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Απρ 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 Απρ 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 Απρ 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 Απρ 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD
05 Απρ 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
06 Απρ 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
07 Απρ 2025 1 GMD = 237.0356 IDR 1 IDR = 0.0042 GMD
08 Απρ 2025 1 GMD = 233.512 IDR 1 IDR = 0.0043 GMD
09 Απρ 2025 1 GMD = 236.5021 IDR 1 IDR = 0.0042 GMD
10 Απρ 2025 1 GMD = 235.0512 IDR 1 IDR = 0.0043 GMD
11 Απρ 2025 1 GMD = 233.1075 IDR 1 IDR = 0.0043 GMD
12 Απρ 2025 1 GMD = 234.9125 IDR 1 IDR = 0.0043 GMD
13 Απρ 2025 1 GMD = 234.8491 IDR 1 IDR = 0.0043 GMD
14 Απρ 2025 1 GMD = 234.814 IDR 1 IDR = 0.0043 GMD
15 Απρ 2025 1 GMD = 235.2731 IDR 1 IDR = 0.0043 GMD
16 Απρ 2025 1 GMD = 233.1441 IDR 1 IDR = 0.0043 GMD
17 Απρ 2025 1 GMD = 235.9475 IDR 1 IDR = 0.0042 GMD
18 Απρ 2025 1 GMD = 235.8543 IDR 1 IDR = 0.0042 GMD
19 Απρ 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
20 Απρ 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
21 Απρ 2025 1 GMD = 235.8542 IDR 1 IDR = 0.0042 GMD
22 Απρ 2025 1 GMD = 235.6258 IDR 1 IDR = 0.0042 GMD
23 Απρ 2025 1 GMD = 237.6511 IDR 1 IDR = 0.0042 GMD
24 Απρ 2025 1 GMD = 235.6153 IDR 1 IDR = 0.0042 GMD
25 Απρ 2025 1 GMD = 235.723 IDR 1 IDR = 0.0042 GMD
26 Απρ 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
27 Απρ 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
28 Απρ 2025 1 GMD = 233.5 IDR 1 IDR = 0.0043 GMD
29 Απρ 2025 1 GMD = 236.0254 IDR 1 IDR = 0.0042 GMD
30 Απρ 2025 1 GMD = 232.2943 IDR 1 IDR = 0.0043 GMD

May 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Μαϊ 2025 1 GMD = 231.7636 IDR 1 IDR = 0.0043 GMD
02 Μαϊ 2025 1 GMD = 229.7937 IDR 1 IDR = 0.0044 GMD
03 Μαϊ 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
04 Μαϊ 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
05 Μαϊ 2025 1 GMD = 229.8381 IDR 1 IDR = 0.0044 GMD
06 Μαϊ 2025 1 GMD = 229.7584 IDR 1 IDR = 0.0044 GMD
07 Μαϊ 2025 1 GMD = 232.4191 IDR 1 IDR = 0.0043 GMD
08 Μαϊ 2025 1 GMD = 230.7004 IDR 1 IDR = 0.0043 GMD
09 Μαϊ 2025 1 GMD = 231.2753 IDR 1 IDR = 0.0043 GMD
10 Μαϊ 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
11 Μαϊ 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
12 Μαϊ 2025 1 GMD = 232.9786 IDR 1 IDR = 0.0043 GMD
13 Μαϊ 2025 1 GMD = 233.0792 IDR 1 IDR = 0.0043 GMD
14 Μαϊ 2025 1 GMD = 229.6352 IDR 1 IDR = 0.0044 GMD
15 Μαϊ 2025 1 GMD = 227.9513 IDR 1 IDR = 0.0044 GMD
16 Μαϊ 2025 1 GMD = 228.5743 IDR 1 IDR = 0.0044 GMD
17 Μαϊ 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
18 Μαϊ 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
19 Μαϊ 2025 1 GMD = 226.939 IDR 1 IDR = 0.0044 GMD
20 Μαϊ 2025 1 GMD = 226.5382 IDR 1 IDR = 0.0044 GMD
21 Μαϊ 2025 1 GMD = 225.4835 IDR 1 IDR = 0.0044 GMD
22 Μαϊ 2025 1 GMD = 226.8892 IDR 1 IDR = 0.0044 GMD
23 Μαϊ 2025 1 GMD = 225.3603 IDR 1 IDR = 0.0044 GMD
24 Μαϊ 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
25 Μαϊ 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
26 Μαϊ 2025 1 GMD = 225.7065 IDR 1 IDR = 0.0044 GMD
27 Μαϊ 2025 1 GMD = 226.153 IDR 1 IDR = 0.0044 GMD
28 Μαϊ 2025 1 GMD = 226.6206 IDR 1 IDR = 0.0044 GMD
29 Μαϊ 2025 1 GMD = 226.3533 IDR 1 IDR = 0.0044 GMD
30 Μαϊ 2025 1 GMD = 226.7344 IDR 1 IDR = 0.0044 GMD
31 Μαϊ 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD

Jun 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Ιουν 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD
02 Ιουν 2025 1 GMD = 226.1003 IDR 1 IDR = 0.0044 GMD
03 Ιουν 2025 1 GMD = 226.6485 IDR 1 IDR = 0.0044 GMD
04 Ιουν 2025 1 GMD = 226.5869 IDR 1 IDR = 0.0044 GMD
05 Ιουν 2025 1 GMD = 232.1425 IDR 1 IDR = 0.0043 GMD
06 Ιουν 2025 1 GMD = 231.2645 IDR 1 IDR = 0.0043 GMD
07 Ιουν 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
08 Ιουν 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
09 Ιουν 2025 1 GMD = 229.4286 IDR 1 IDR = 0.0044 GMD
10 Ιουν 2025 1 GMD = 227.4804 IDR 1 IDR = 0.0044 GMD
11 Ιουν 2025 1 GMD = 230.7323 IDR 1 IDR = 0.0043 GMD
12 Ιουν 2025 1 GMD = 229.9489 IDR 1 IDR = 0.0043 GMD
13 Ιουν 2025 1 GMD = 231.3521 IDR 1 IDR = 0.0043 GMD
14 Ιουν 2025 1 GMD = 231.1831 IDR 1 IDR = 0.0043 GMD
15 Ιουν 2025 1 GMD = 231.1831 IDR 1 IDR = 0.0043 GMD
16 Ιουν 2025 1 GMD = 231.0219 IDR 1 IDR = 0.0043 GMD
17 Ιουν 2025 1 GMD = 227.893 IDR 1 IDR = 0.0044 GMD
18 Ιουν 2025 1 GMD = 228.8275 IDR 1 IDR = 0.0044 GMD
19 Ιουν 2025 1 GMD = 229.102 IDR 1 IDR = 0.0044 GMD
20 Ιουν 2025 1 GMD = 229.4261 IDR 1 IDR = 0.0044 GMD
21 Ιουν 2025 1 GMD = 229.8939 IDR 1 IDR = 0.0043 GMD
22 Ιουν 2025 1 GMD = 229.8939 IDR 1 IDR = 0.0043 GMD
23 Ιουν 2025 1 GMD = 230.9256 IDR 1 IDR = 0.0043 GMD
24 Ιουν 2025 1 GMD = 228.1182 IDR 1 IDR = 0.0044 GMD
25 Ιουν 2025 1 GMD = 228.1273 IDR 1 IDR = 0.0044 GMD
26 Ιουν 2025 1 GMD = 227.1485 IDR 1 IDR = 0.0044 GMD
27 Ιουν 2025 1 GMD = 226.708 IDR 1 IDR = 0.0044 GMD
28 Ιουν 2025 1 GMD = 227.0682 IDR 1 IDR = 0.0044 GMD
29 Ιουν 2025 1 GMD = 227.0682 IDR 1 IDR = 0.0044 GMD
30 Ιουν 2025 1 GMD = 226.9899 IDR 1 IDR = 0.0044 GMD

Jul 2025

ΗμερομηνίαGMD-IDRIDR-GMD
01 Ιουλ 2025 1 GMD = 226.7562 IDR 1 IDR = 0.0044 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-IDR και IDR-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.