> Συναλλαγματικές ισοτιμίες GMD-HNL και HNL-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-HNL και HNL-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-HNL και HNL-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-HNL και HNL-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 0,3589 HNL

1 HNL = 2,7866 GMD

1X 2X 3X

GMD σε HNLHNL σε GMD

Jan 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Ιαν 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 Ιαν 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 Ιαν 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 Ιαν 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 Ιαν 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 Ιαν 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 Ιαν 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 Ιαν 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 Ιαν 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 Ιαν 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 Ιαν 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 Ιαν 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 Ιαν 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 Ιαν 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 Ιαν 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 Ιαν 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 Ιαν 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 Ιαν 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 Ιαν 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 Ιαν 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 Ιαν 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 Ιαν 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 Ιαν 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 Ιαν 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 Ιαν 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 Ιαν 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 Ιαν 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 Ιαν 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 Ιαν 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 Ιαν 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 Ιαν 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Φεβ 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 Φεβ 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 Φεβ 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 Φεβ 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 Φεβ 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 Φεβ 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 Φεβ 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 Φεβ 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 Φεβ 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 Φεβ 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 Φεβ 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 Φεβ 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 Φεβ 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 Φεβ 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 Φεβ 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 Φεβ 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 Φεβ 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 Φεβ 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 Φεβ 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 Φεβ 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 Φεβ 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 Φεβ 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 Φεβ 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 Φεβ 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 Φεβ 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 Φεβ 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 Φεβ 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 Φεβ 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Μαρ 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 Μαρ 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 Μαρ 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 Μαρ 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 Μαρ 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 Μαρ 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 Μαρ 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 Μαρ 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 Μαρ 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 Μαρ 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 Μαρ 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 Μαρ 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 Μαρ 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 Μαρ 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 Μαρ 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 Μαρ 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 Μαρ 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 Μαρ 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 Μαρ 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 Μαρ 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 Μαρ 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 Μαρ 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 Μαρ 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 Μαρ 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 Μαρ 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 Μαρ 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 Μαρ 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 Μαρ 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 Μαρ 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 Μαρ 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 Μαρ 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Απρ 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 Απρ 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 Απρ 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 Απρ 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 Απρ 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 Απρ 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 Απρ 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 Απρ 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 Απρ 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 Απρ 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 Απρ 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 Απρ 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 Απρ 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 Απρ 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 Απρ 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 Απρ 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 Απρ 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 Απρ 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 Απρ 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 Απρ 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 Απρ 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 Απρ 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 Απρ 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 Απρ 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 Απρ 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 Απρ 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 Απρ 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 Απρ 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 Απρ 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 Απρ 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Μαϊ 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 Μαϊ 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 Μαϊ 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 Μαϊ 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 Μαϊ 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 Μαϊ 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 Μαϊ 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 Μαϊ 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 Μαϊ 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 Μαϊ 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 Μαϊ 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 Μαϊ 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 Μαϊ 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 Μαϊ 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 Μαϊ 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 Μαϊ 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 Μαϊ 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 Μαϊ 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 Μαϊ 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 Μαϊ 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 Μαϊ 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 Μαϊ 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 Μαϊ 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 Μαϊ 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 Μαϊ 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 Μαϊ 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 Μαϊ 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 Μαϊ 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 Μαϊ 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 Μαϊ 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 Μαϊ 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Ιουν 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 Ιουν 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 Ιουν 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 Ιουν 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 Ιουν 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 Ιουν 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 Ιουν 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 Ιουν 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 Ιουν 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 Ιουν 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 Ιουν 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 Ιουν 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 Ιουν 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD
14 Ιουν 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
15 Ιουν 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
16 Ιουν 2025	1 GMD = 0.37 HNL	1 HNL = 2.7025 GMD
17 Ιουν 2025	1 GMD = 0.365 HNL	1 HNL = 2.7399 GMD
18 Ιουν 2025	1 GMD = 0.365 HNL	1 HNL = 2.7398 GMD
19 Ιουν 2025	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
20 Ιουν 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7363 GMD
21 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
22 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
23 Ιουν 2025	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
24 Ιουν 2025	1 GMD = 0.3648 HNL	1 HNL = 2.7415 GMD
25 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.738 GMD
26 Ιουν 2025	1 GMD = 0.3658 HNL	1 HNL = 2.7336 GMD
27 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7381 GMD
28 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
29 Ιουν 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
30 Ιουν 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7359 GMD

Jul 2025

Ημερομηνία	GMD-HNL	HNL-GMD
01 Ιουλ 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7356 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-HNL και HNL-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα