> Συναλλαγματικές ισοτιμίες GMD-HKD και HKD-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-HKD και HKD-GMD - 2025

Συναλλαγματικές ισοτιμίες GMD-HKD και HKD-GMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GMD-HKD και HKD-GMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GMD = 0,1084 HKD

1 HKD = 9,2234 GMD

1X 2X 3X

GMD σε HKDHKD σε GMD

Jan 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Ιαν 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2687 GMD
02 Ιαν 2025	1 GMD = 0.108 HKD	1 HKD = 9.2585 GMD
03 Ιαν 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3197 GMD
04 Ιαν 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3235 GMD
05 Ιαν 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3215 GMD
06 Ιαν 2025	1 GMD = 0.1072 HKD	1 HKD = 9.3318 GMD
07 Ιαν 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1947 GMD
08 Ιαν 2025	1 GMD = 0.1103 HKD	1 HKD = 9.0622 GMD
09 Ιαν 2025	1 GMD = 0.1096 HKD	1 HKD = 9.1249 GMD
10 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1846 GMD
11 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1797 GMD
12 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1818 GMD
13 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1821 GMD
14 Ιαν 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2475 GMD
15 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1822 GMD
16 Ιαν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1805 GMD
17 Ιαν 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1174 GMD
18 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3116 GMD
19 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3122 GMD
20 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3147 GMD
21 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3114 GMD
22 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3096 GMD
23 Ιαν 2025	1 GMD = 0.1067 HKD	1 HKD = 9.3712 GMD
24 Ιαν 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2439 GMD
25 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3101 GMD
26 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.311 GMD
27 Ιαν 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3125 GMD
28 Ιαν 2025	1 GMD = 0.106 HKD	1 HKD = 9.4373 GMD
29 Ιαν 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2417 GMD
30 Ιαν 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2416 GMD
31 Ιαν 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3039 GMD

Feb 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Φεβ 2025	1 GMD = 0.1075 HKD	1 HKD = 9.306 GMD
02 Φεβ 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3038 GMD
03 Φεβ 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3026 GMD
04 Φεβ 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3099 GMD
05 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2459 GMD
06 Φεβ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2473 GMD
07 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2438 GMD
08 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
09 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
10 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2423 GMD
11 Φεβ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1788 GMD
12 Φεβ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2442 GMD
13 Φεβ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1799 GMD
14 Φεβ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1856 GMD
15 Φεβ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
16 Φεβ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
17 Φεβ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1903 GMD
18 Φεβ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1954 GMD
19 Φεβ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2578 GMD
20 Φεβ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2709 GMD
21 Φεβ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2649 GMD
22 Φεβ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
23 Φεβ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
24 Φεβ 2025	1 GMD = 0.108 HKD	1 HKD = 9.262 GMD
25 Φεβ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1968 GMD
26 Φεβ 2025	1 GMD = 0.1076 HKD	1 HKD = 9.291 GMD
27 Φεβ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1971 GMD
28 Φεβ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2694 GMD

Mar 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1922 GMD
02 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1914 GMD
03 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1938 GMD
04 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.199 GMD
05 Μαρ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2644 GMD
06 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1981 GMD
07 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2008 GMD
08 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2784 GMD
09 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2017 GMD
10 Μαρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2046 GMD
11 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2786 GMD
12 Μαρ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2667 GMD
13 Μαρ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2641 GMD
14 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
15 Μαρ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2604 GMD
16 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1977 GMD
17 Μαρ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2662 GMD
18 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.277 GMD
19 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
20 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2787 GMD
21 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
22 Μαρ 2025	1 GMD = 0.1103 HKD	1 HKD = 9.068 GMD
23 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1958 GMD
24 Μαρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1956 GMD
25 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2747 GMD
26 Μαρ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1767 GMD
27 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1948 GMD
28 Μαρ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2555 GMD
29 Μαρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2729 GMD
30 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1909 GMD
31 Μαρ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.192 GMD

Apr 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Απρ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.268 GMD
02 Απρ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2527 GMD
03 Απρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2798 GMD
04 Απρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.202 GMD
05 Απρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
06 Απρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
07 Απρ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2037 GMD
08 Απρ 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2891 GMD
09 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2196 GMD
10 Απρ 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2859 GMD
11 Απρ 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3053 GMD
12 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2193 GMD
13 Απρ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2215 GMD
14 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2202 GMD
15 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2162 GMD
16 Απρ 2025	1 GMD = 0.1076 HKD	1 HKD = 9.2937 GMD
17 Απρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2089 GMD
18 Απρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
19 Απρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2114 GMD
20 Απρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2101 GMD
21 Απρ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
22 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2168 GMD
23 Απρ 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
24 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2161 GMD
25 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2174 GMD
26 Απρ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2794 GMD
27 Απρ 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2818 GMD
28 Απρ 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2819 GMD
29 Απρ 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1514 GMD
30 Απρ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2182 GMD

May 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Μαϊ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2189 GMD
02 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
03 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2253 GMD
04 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2262 GMD
05 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
06 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2259 GMD
07 Μαϊ 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
08 Μαϊ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2005 GMD
09 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1931 GMD
10 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
11 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
12 Μαϊ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1774 GMD
13 Μαϊ 2025	1 GMD = 0.109 HKD	1 HKD = 9.173 GMD
14 Μαϊ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2255 GMD
15 Μαϊ 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2858 GMD
16 Μαϊ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2137 GMD
17 Μαϊ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2791 GMD
18 Μαϊ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2789 GMD
19 Μαϊ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
20 Μαϊ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2631 GMD
21 Μαϊ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2576 GMD
22 Μαϊ 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2009 GMD
23 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1937 GMD
24 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1924 GMD
25 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1919 GMD
26 Μαϊ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1881 GMD
27 Μαϊ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1858 GMD
28 Μαϊ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1861 GMD
29 Μαϊ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
30 Μαϊ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1809 GMD
31 Μαϊ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.183 GMD

Jun 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Ιουν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1827 GMD
02 Ιουν 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1791 GMD
03 Ιουν 2025	1 GMD = 0.109 HKD	1 HKD = 9.1775 GMD
04 Ιουν 2025	1 GMD = 0.109 HKD	1 HKD = 9.1759 GMD
05 Ιουν 2025	1 GMD = 0.1121 HKD	1 HKD = 8.9209 GMD
06 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.985 GMD
07 Ιουν 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0482 GMD
08 Ιουν 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0518 GMD
09 Ιουν 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0466 GMD
10 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1098 GMD
11 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9814 GMD
12 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9819 GMD
13 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9841 GMD
14 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9817 GMD
15 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9821 GMD
16 Ιουν 2025	1 GMD = 0.1113 HKD	1 HKD = 8.981 GMD
17 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1103 GMD
18 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1091 GMD
19 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
20 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.109 GMD
21 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1089 GMD
22 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1089 GMD
23 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1075 GMD
24 Ιουν 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1162 GMD
25 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1082 GMD
26 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1071 GMD
27 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1104 GMD
28 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1088 GMD
29 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1095 GMD
30 Ιουν 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1071 GMD

Jul 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
02 Ιουλ 2025	1 GMD = 0.1106 HKD	1 HKD = 9.0447 GMD
03 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
04 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1084 GMD
05 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1095 GMD
06 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1095 GMD
07 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1078 GMD
08 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.108 GMD
09 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1082 GMD
10 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1078 GMD
11 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.108 GMD
12 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1102 GMD
13 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1082 GMD
14 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1072 GMD
15 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1084 GMD
16 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1081 GMD
17 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1098 GMD
18 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1087 GMD
19 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.111 GMD
20 Ιουλ 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1146 GMD
21 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1092 GMD
22 Ιουλ 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
23 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1721 GMD
24 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1721 GMD
25 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1726 GMD
26 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1725 GMD
27 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1725 GMD
28 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1723 GMD
29 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.172 GMD
30 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.172 GMD
31 Ιουλ 2025	1 GMD = 0.109 HKD	1 HKD = 9.172 GMD

Aug 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2356 GMD
02 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2372 GMD
03 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2372 GMD
04 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2366 GMD
05 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2366 GMD
06 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2355 GMD
07 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2357 GMD
08 Αυγ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2276 GMD
09 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2364 GMD
10 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2362 GMD
11 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2357 GMD
12 Αυγ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2442 GMD
13 Αυγ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2357 GMD
14 Αυγ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2449 GMD
15 Αυγ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2709 GMD
16 Αυγ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2648 GMD
17 Αυγ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2648 GMD
18 Αυγ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2732 GMD
19 Αυγ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2286 GMD
20 Αυγ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2138 GMD
21 Αυγ 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2147 GMD
22 Αυγ 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2112 GMD
23 Αυγ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2782 GMD
24 Αυγ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.277 GMD
25 Αυγ 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2807 GMD
26 Αυγ 2025	1 GMD = 0.1091 HKD	1 HKD = 9.1658 GMD
27 Αυγ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1877 GMD
28 Αυγ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1742 GMD
29 Αυγ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1703 GMD
30 Αυγ 2025	1 GMD = 0.1091 HKD	1 HKD = 9.1699 GMD
31 Αυγ 2025	1 GMD = 0.1091 HKD	1 HKD = 9.1699 GMD

Sep 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Σεπ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1704 GMD
02 Σεπ 2025	1 GMD = 0.1092 HKD	1 HKD = 9.1591 GMD
03 Σεπ 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2276 GMD
04 Σεπ 2025	1 GMD = 0.1083 HKD	1 HKD = 9.2317 GMD
05 Σεπ 2025	1 GMD = 0.1076 HKD	1 HKD = 9.2911 GMD
06 Σεπ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1717 GMD
07 Σεπ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1717 GMD
08 Σεπ 2025	1 GMD = 0.109 HKD	1 HKD = 9.1751 GMD
09 Σεπ 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3087 GMD
10 Σεπ 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3081 GMD
11 Σεπ 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2421 GMD
12 Σεπ 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1865 GMD
13 Σεπ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1928 GMD
14 Σεπ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1928 GMD
15 Σεπ 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1926 GMD
16 Σεπ 2025	1 GMD = 0.1104 HKD	1 HKD = 9.0595 GMD
17 Σεπ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2592 GMD
18 Σεπ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2578 GMD
19 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.5163 GMD
20 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.5167 GMD
21 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.5169 GMD
22 Σεπ 2025	1 GMD = 0.105 HKD	1 HKD = 9.5229 GMD
23 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.517 GMD
24 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.5148 GMD
25 Σεπ 2025	1 GMD = 0.1051 HKD	1 HKD = 9.5142 GMD
26 Σεπ 2025	1 GMD = 0.1066 HKD	1 HKD = 9.3835 GMD
27 Σεπ 2025	1 GMD = 0.108 HKD	1 HKD = 9.256 GMD
28 Σεπ 2025	1 GMD = 0.108 HKD	1 HKD = 9.256 GMD
29 Σεπ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2541 GMD
30 Σεπ 2025	1 GMD = 0.1059 HKD	1 HKD = 9.4465 GMD

Oct 2025

Ημερομηνία	GMD-HKD	HKD-GMD
01 Οκτ 2025	1 GMD = 0.1052 HKD	1 HKD = 9.5093 GMD
02 Οκτ 2025	1 GMD = 0.1052 HKD	1 HKD = 9.5098 GMD
03 Οκτ 2025	1 GMD = 0.1059 HKD	1 HKD = 9.4445 GMD
04 Οκτ 2025	1 GMD = 0.1058 HKD	1 HKD = 9.4488 GMD
05 Οκτ 2025	1 GMD = 0.1058 HKD	1 HKD = 9.4488 GMD
06 Οκτ 2025	1 GMD = 0.1059 HKD	1 HKD = 9.443 GMD
07 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2507 GMD
08 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2519 GMD
09 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2546 GMD
10 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2524 GMD
11 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2516 GMD
12 Οκτ 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2516 GMD
13 Οκτ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2582 GMD
14 Οκτ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2605 GMD
15 Οκτ 2025	1 GMD = 0.1065 HKD	1 HKD = 9.391 GMD
16 Οκτ 2025	1 GMD = 0.108 HKD	1 HKD = 9.2633 GMD
17 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2699 GMD
18 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2697 GMD
19 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2642 GMD
20 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2663 GMD
21 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2647 GMD
22 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
23 Οκτ 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2648 GMD
24 Οκτ 2025	1 GMD = 0.1072 HKD	1 HKD = 9.3315 GMD
25 Οκτ 2025	1 GMD = 0.1057 HKD	1 HKD = 9.4601 GMD
26 Οκτ 2025	1 GMD = 0.1057 HKD	1 HKD = 9.4604 GMD
27 Οκτ 2025	1 GMD = 0.1057 HKD	1 HKD = 9.4625 GMD
28 Οκτ 2025	1 GMD = 0.1064 HKD	1 HKD = 9.3952 GMD
29 Οκτ 2025	1 GMD = 0.1064 HKD	1 HKD = 9.3946 GMD

Πληροφορίες συναλλαγματικών ισοτιμιών GMD-HKD και HKD-GMD

Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάμπια και Χονγκ Κονγκ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα