> Συναλλαγματικές ισοτιμίες GIP-UZS και UZS-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-UZS και UZS-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-UZS και UZS-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-UZS και UZS-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 16739,978 UZS

1 UZS = 0,0001 GIP

1X 2X 3X

GIP σε UZSUZS σε GIP

Jan 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Ιαν 2025	1 GIP = 16283.7886 UZS	1 UZS = 0.0001 GIP
02 Ιαν 2025	1 GIP = 16296.3409 UZS	1 UZS = 0.0001 GIP
03 Ιαν 2025	1 GIP = 16299.2852 UZS	1 UZS = 0.0001 GIP
04 Ιαν 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
05 Ιαν 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
06 Ιαν 2025	1 GIP = 16342.0744 UZS	1 UZS = 0.0001 GIP
07 Ιαν 2025	1 GIP = 16356.8005 UZS	1 UZS = 0.0001 GIP
08 Ιαν 2025	1 GIP = 16386.2088 UZS	1 UZS = 0.0001 GIP
09 Ιαν 2025	1 GIP = 16337.5545 UZS	1 UZS = 0.0001 GIP
10 Ιαν 2025	1 GIP = 16358.9862 UZS	1 UZS = 0.0001 GIP
11 Ιαν 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
12 Ιαν 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
13 Ιαν 2025	1 GIP = 15715.2883 UZS	1 UZS = 0.0001 GIP
14 Ιαν 2025	1 GIP = 15767.8626 UZS	1 UZS = 0.0001 GIP
15 Ιαν 2025	1 GIP = 15735.8463 UZS	1 UZS = 0.0001 GIP
16 Ιαν 2025	1 GIP = 15740.0477 UZS	1 UZS = 0.0001 GIP
17 Ιαν 2025	1 GIP = 15749.7255 UZS	1 UZS = 0.0001 GIP
18 Ιαν 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
19 Ιαν 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
20 Ιαν 2025	1 GIP = 15766.4126 UZS	1 UZS = 0.0001 GIP
21 Ιαν 2025	1 GIP = 15765.5818 UZS	1 UZS = 0.0001 GIP
22 Ιαν 2025	1 GIP = 15681.2963 UZS	1 UZS = 0.0001 GIP
23 Ιαν 2025	1 GIP = 15768.5552 UZS	1 UZS = 0.0001 GIP
24 Ιαν 2025	1 GIP = 15751.5942 UZS	1 UZS = 0.0001 GIP
25 Ιαν 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
26 Ιαν 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
27 Ιαν 2025	1 GIP = 15740.2786 UZS	1 UZS = 0.0001 GIP
28 Ιαν 2025	1 GIP = 15753.0877 UZS	1 UZS = 0.0001 GIP
29 Ιαν 2025	1 GIP = 15756.2182 UZS	1 UZS = 0.0001 GIP
30 Ιαν 2025	1 GIP = 15723.799 UZS	1 UZS = 0.0001 GIP
31 Ιαν 2025	1 GIP = 15748.9497 UZS	1 UZS = 0.0001 GIP

Feb 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Φεβ 2025	1 GIP = 15748.9633 UZS	1 UZS = 0.0001 GIP
02 Φεβ 2025	1 GIP = 15774.9519 UZS	1 UZS = 0.0001 GIP
03 Φεβ 2025	1 GIP = 15759.7176 UZS	1 UZS = 0.0001 GIP
04 Φεβ 2025	1 GIP = 15765.5306 UZS	1 UZS = 0.0001 GIP
05 Φεβ 2025	1 GIP = 15772.5283 UZS	1 UZS = 0.0001 GIP
06 Φεβ 2025	1 GIP = 15752.776 UZS	1 UZS = 0.0001 GIP
07 Φεβ 2025	1 GIP = 15743.699 UZS	1 UZS = 0.0001 GIP
08 Φεβ 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
09 Φεβ 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
10 Φεβ 2025	1 GIP = 15746.303 UZS	1 UZS = 0.0001 GIP
11 Φεβ 2025	1 GIP = 15756.3264 UZS	1 UZS = 0.0001 GIP
12 Φεβ 2025	1 GIP = 15774.6013 UZS	1 UZS = 0.0001 GIP
13 Φεβ 2025	1 GIP = 16124.1976 UZS	1 UZS = 0.0001 GIP
14 Φεβ 2025	1 GIP = 16173.5663 UZS	1 UZS = 0.0001 GIP
15 Φεβ 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
16 Φεβ 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
17 Φεβ 2025	1 GIP = 16153.703 UZS	1 UZS = 0.0001 GIP
18 Φεβ 2025	1 GIP = 16368.9355 UZS	1 UZS = 0.0001 GIP
19 Φεβ 2025	1 GIP = 16323.1542 UZS	1 UZS = 0.0001 GIP
20 Φεβ 2025	1 GIP = 16321.4128 UZS	1 UZS = 0.0001 GIP
21 Φεβ 2025	1 GIP = 16336.4137 UZS	1 UZS = 0.0001 GIP
22 Φεβ 2025	1 GIP = 16336.4739 UZS	1 UZS = 0.0001 GIP
23 Φεβ 2025	1 GIP = 16323.9693 UZS	1 UZS = 0.0001 GIP
24 Φεβ 2025	1 GIP = 16292.6761 UZS	1 UZS = 0.0001 GIP
25 Φεβ 2025	1 GIP = 16291.5769 UZS	1 UZS = 0.0001 GIP
26 Φεβ 2025	1 GIP = 16324.3931 UZS	1 UZS = 0.0001 GIP
27 Φεβ 2025	1 GIP = 16340.9048 UZS	1 UZS = 0.0001 GIP
28 Φεβ 2025	1 GIP = 16287.9743 UZS	1 UZS = 0.0001 GIP

Mar 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Μαρ 2025	1 GIP = 16868.4021 UZS	1 UZS = 0.0001 GIP
02 Μαρ 2025	1 GIP = 16200.9838 UZS	1 UZS = 0.0001 GIP
03 Μαρ 2025	1 GIP = 16198.1956 UZS	1 UZS = 0.0001 GIP
04 Μαρ 2025	1 GIP = 16398.7989 UZS	1 UZS = 0.0001 GIP
05 Μαρ 2025	1 GIP = 16391.8153 UZS	1 UZS = 0.0001 GIP
06 Μαρ 2025	1 GIP = 16612.9509 UZS	1 UZS = 0.0001 GIP
07 Μαρ 2025	1 GIP = 16666.8132 UZS	1 UZS = 0.0001 GIP
08 Μαρ 2025	1 GIP = 16687.5332 UZS	1 UZS = 0.0001 GIP
09 Μαρ 2025	1 GIP = 16702.9899 UZS	1 UZS = 0.0001 GIP
10 Μαρ 2025	1 GIP = 16684.9721 UZS	1 UZS = 0.0001 GIP
11 Μαρ 2025	1 GIP = 16724.2113 UZS	1 UZS = 0.0001 GIP
12 Μαρ 2025	1 GIP = 16752.8625 UZS	1 UZS = 0.0001 GIP
13 Μαρ 2025	1 GIP = 16773.8895 UZS	1 UZS = 0.0001 GIP
14 Μαρ 2025	1 GIP = 16748.9249 UZS	1 UZS = 0.0001 GIP
15 Μαρ 2025	1 GIP = 16691.4524 UZS	1 UZS = 0.0001 GIP
16 Μαρ 2025	1 GIP = 16747.4633 UZS	1 UZS = 0.0001 GIP
17 Μαρ 2025	1 GIP = 16753.6691 UZS	1 UZS = 0.0001 GIP
18 Μαρ 2025	1 GIP = 16816.9417 UZS	1 UZS = 0.0001 GIP
19 Μαρ 2025	1 GIP = 16798.8306 UZS	1 UZS = 0.0001 GIP
20 Μαρ 2025	1 GIP = 16787.8773 UZS	1 UZS = 0.0001 GIP
21 Μαρ 2025	1 GIP = 16788.1694 UZS	1 UZS = 0.0001 GIP
22 Μαρ 2025	1 GIP = 16649.2619 UZS	1 UZS = 0.0001 GIP
23 Μαρ 2025	1 GIP = 16730.3962 UZS	1 UZS = 0.0001 GIP
24 Μαρ 2025	1 GIP = 16717.0629 UZS	1 UZS = 0.0001 GIP
25 Μαρ 2025	1 GIP = 16749.8731 UZS	1 UZS = 0.0001 GIP
26 Μαρ 2025	1 GIP = 16722.816 UZS	1 UZS = 0.0001 GIP
27 Μαρ 2025	1 GIP = 16632.2545 UZS	1 UZS = 0.0001 GIP
28 Μαρ 2025	1 GIP = 16737.7388 UZS	1 UZS = 0.0001 GIP
29 Μαρ 2025	1 GIP = 16741.9336 UZS	1 UZS = 0.0001 GIP
30 Μαρ 2025	1 GIP = 16711.7209 UZS	1 UZS = 0.0001 GIP
31 Μαρ 2025	1 GIP = 16745.7184 UZS	1 UZS = 0.0001 GIP

Apr 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Απρ 2025	1 GIP = 16685.6553 UZS	1 UZS = 0.0001 GIP
02 Απρ 2025	1 GIP = 16656.1586 UZS	1 UZS = 0.0001 GIP
03 Απρ 2025	1 GIP = 16791.1723 UZS	1 UZS = 0.0001 GIP
04 Απρ 2025	1 GIP = 16902.6797 UZS	1 UZS = 0.0001 GIP
05 Απρ 2025	1 GIP = 16806.0667 UZS	1 UZS = 0.0001 GIP
06 Απρ 2025	1 GIP = 16785.2384 UZS	1 UZS = 0.0001 GIP
07 Απρ 2025	1 GIP = 16725.1267 UZS	1 UZS = 0.0001 GIP
08 Απρ 2025	1 GIP = 16541.9537 UZS	1 UZS = 0.0001 GIP
09 Απρ 2025	1 GIP = 16532.4264 UZS	1 UZS = 0.0001 GIP
10 Απρ 2025	1 GIP = 16500.6754 UZS	1 UZS = 0.0001 GIP
11 Απρ 2025	1 GIP = 16783.211 UZS	1 UZS = 0.0001 GIP
12 Απρ 2025	1 GIP = 16887.5247 UZS	1 UZS = 0.0001 GIP
13 Απρ 2025	1 GIP = 16968.344 UZS	1 UZS = 0.0001 GIP
14 Απρ 2025	1 GIP = 16924.518 UZS	1 UZS = 0.0001 GIP
15 Απρ 2025	1 GIP = 17101.4254 UZS	1 UZS = 0.0001 GIP
16 Απρ 2025	1 GIP = 17137.1418 UZS	1 UZS = 0.0001 GIP
17 Απρ 2025	1 GIP = 17201.1161 UZS	1 UZS = 0.0001 GIP
18 Απρ 2025	1 GIP = 17214.4676 UZS	1 UZS = 0.0001 GIP
19 Απρ 2025	1 GIP = 17242.7457 UZS	1 UZS = 0.0001 GIP
20 Απρ 2025	1 GIP = 17254.1878 UZS	1 UZS = 0.0001 GIP
21 Απρ 2025	1 GIP = 17260.2373 UZS	1 UZS = 0.0001 GIP
22 Απρ 2025	1 GIP = 17273.6926 UZS	1 UZS = 0.0001 GIP
23 Απρ 2025	1 GIP = 17226.0831 UZS	1 UZS = 0.0001 GIP
24 Απρ 2025	1 GIP = 17062.0342 UZS	1 UZS = 0.0001 GIP
25 Απρ 2025	1 GIP = 17196.5628 UZS	1 UZS = 0.0001 GIP
26 Απρ 2025	1 GIP = 17261.3911 UZS	1 UZS = 0.0001 GIP
27 Απρ 2025	1 GIP = 17242.5075 UZS	1 UZS = 0.0001 GIP
28 Απρ 2025	1 GIP = 17255.4727 UZS	1 UZS = 0.0001 GIP
29 Απρ 2025	1 GIP = 17336.6531 UZS	1 UZS = 0.0001 GIP
30 Απρ 2025	1 GIP = 17323.4432 UZS	1 UZS = 0.0001 GIP

May 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Μαϊ 2025	1 GIP = 17301.8588 UZS	1 UZS = 0.0001 GIP
02 Μαϊ 2025	1 GIP = 17126.0457 UZS	1 UZS = 0.0001 GIP
03 Μαϊ 2025	1 GIP = 17172.6603 UZS	1 UZS = 0.0001 GIP
04 Μαϊ 2025	1 GIP = 17160.6007 UZS	1 UZS = 0.0001 GIP
05 Μαϊ 2025	1 GIP = 17128.7063 UZS	1 UZS = 0.0001 GIP
06 Μαϊ 2025	1 GIP = 17181.4017 UZS	1 UZS = 0.0001 GIP
07 Μαϊ 2025	1 GIP = 17275.8675 UZS	1 UZS = 0.0001 GIP
08 Μαϊ 2025	1 GIP = 17210.6671 UZS	1 UZS = 0.0001 GIP
09 Μαϊ 2025	1 GIP = 17103.0564 UZS	1 UZS = 0.0001 GIP
10 Μαϊ 2025	1 GIP = 17155.171 UZS	1 UZS = 0.0001 GIP
11 Μαϊ 2025	1 GIP = 17141.5833 UZS	1 UZS = 0.0001 GIP
12 Μαϊ 2025	1 GIP = 17100.1665 UZS	1 UZS = 0.0001 GIP
13 Μαϊ 2025	1 GIP = 17002.495 UZS	1 UZS = 0.0001 GIP
14 Μαϊ 2025	1 GIP = 17196.6273 UZS	1 UZS = 0.0001 GIP
15 Μαϊ 2025	1 GIP = 17275.9306 UZS	1 UZS = 0.0001 GIP
16 Μαϊ 2025	1 GIP = 17223.8053 UZS	1 UZS = 0.0001 GIP
17 Μαϊ 2025	1 GIP = 17243.8561 UZS	1 UZS = 0.0001 GIP
18 Μαϊ 2025	1 GIP = 17276.4982 UZS	1 UZS = 0.0001 GIP
19 Μαϊ 2025	1 GIP = 17150.4241 UZS	1 UZS = 0.0001 GIP
20 Μαϊ 2025	1 GIP = 17163.1297 UZS	1 UZS = 0.0001 GIP
21 Μαϊ 2025	1 GIP = 17236.7633 UZS	1 UZS = 0.0001 GIP
22 Μαϊ 2025	1 GIP = 17375.2652 UZS	1 UZS = 0.0001 GIP
23 Μαϊ 2025	1 GIP = 17329.4033 UZS	1 UZS = 0.0001 GIP
24 Μαϊ 2025	1 GIP = 17402.7376 UZS	1 UZS = 0.0001 GIP
25 Μαϊ 2025	1 GIP = 17430.9641 UZS	1 UZS = 0.0001 GIP
26 Μαϊ 2025	1 GIP = 17435.5293 UZS	1 UZS = 0.0001 GIP
27 Μαϊ 2025	1 GIP = 17547.6186 UZS	1 UZS = 0.0001 GIP
28 Μαϊ 2025	1 GIP = 17405.623 UZS	1 UZS = 0.0001 GIP
29 Μαϊ 2025	1 GIP = 17277.9144 UZS	1 UZS = 0.0001 GIP
30 Μαϊ 2025	1 GIP = 17211.1335 UZS	1 UZS = 0.0001 GIP
31 Μαϊ 2025	1 GIP = 17185.9653 UZS	1 UZS = 0.0001 GIP

Jun 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Ιουν 2025	1 GIP = 17173.5732 UZS	1 UZS = 0.0001 GIP
02 Ιουν 2025	1 GIP = 17214.3494 UZS	1 UZS = 0.0001 GIP
03 Ιουν 2025	1 GIP = 17395.8293 UZS	1 UZS = 0.0001 GIP
04 Ιουν 2025	1 GIP = 17376.2957 UZS	1 UZS = 0.0001 GIP
05 Ιουν 2025	1 GIP = 17410.4577 UZS	1 UZS = 0.0001 GIP
06 Ιουν 2025	1 GIP = 17354.5793 UZS	1 UZS = 0.0001 GIP
07 Ιουν 2025	1 GIP = 17318.0254 UZS	1 UZS = 0.0001 GIP
08 Ιουν 2025	1 GIP = 17328.7578 UZS	1 UZS = 0.0001 GIP
09 Ιουν 2025	1 GIP = 17290.4875 UZS	1 UZS = 0.0001 GIP
10 Ιουν 2025	1 GIP = 17232.9783 UZS	1 UZS = 0.0001 GIP
11 Ιουν 2025	1 GIP = 17124.6712 UZS	1 UZS = 0.0001 GIP
12 Ιουν 2025	1 GIP = 17139.2471 UZS	1 UZS = 0.0001 GIP
13 Ιουν 2025	1 GIP = 17277.8546 UZS	1 UZS = 0.0001 GIP
14 Ιουν 2025	1 GIP = 17195.6027 UZS	1 UZS = 0.0001 GIP
15 Ιουν 2025	1 GIP = 17169.6287 UZS	1 UZS = 0.0001 GIP
16 Ιουν 2025	1 GIP = 17321.7287 UZS	1 UZS = 0.0001 GIP
17 Ιουν 2025	1 GIP = 17282.6043 UZS	1 UZS = 0.0001 GIP
18 Ιουν 2025	1 GIP = 17110.5124 UZS	1 UZS = 0.0001 GIP
19 Ιουν 2025	1 GIP = 16981.7858 UZS	1 UZS = 0.0001 GIP
20 Ιουν 2025	1 GIP = 16876.2248 UZS	1 UZS = 0.0001 GIP
21 Ιουν 2025	1 GIP = 16904.7385 UZS	1 UZS = 0.0001 GIP
22 Ιουν 2025	1 GIP = 16891.4178 UZS	1 UZS = 0.0001 GIP
23 Ιουν 2025	1 GIP = 16819.036 UZS	1 UZS = 0.0001 GIP
24 Ιουν 2025	1 GIP = 16730.4918 UZS	1 UZS = 0.0001 GIP
25 Ιουν 2025	1 GIP = 16952.0791 UZS	1 UZS = 0.0001 GIP
26 Ιουν 2025	1 GIP = 17091.8909 UZS	1 UZS = 0.0001 GIP
27 Ιουν 2025	1 GIP = 17301.7351 UZS	1 UZS = 0.0001 GIP
28 Ιουν 2025	1 GIP = 17254.7754 UZS	1 UZS = 0.0001 GIP
29 Ιουν 2025	1 GIP = 17258.614 UZS	1 UZS = 0.0001 GIP
30 Ιουν 2025	1 GIP = 17320.8977 UZS	1 UZS = 0.0001 GIP

Jul 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Ιουλ 2025	1 GIP = 17422.08 UZS	1 UZS = 0.0001 GIP
02 Ιουλ 2025	1 GIP = 17393.6578 UZS	1 UZS = 0.0001 GIP
03 Ιουλ 2025	1 GIP = 17155.3461 UZS	1 UZS = 0.0001 GIP
04 Ιουλ 2025	1 GIP = 17138.5593 UZS	1 UZS = 0.0001 GIP
05 Ιουλ 2025	1 GIP = 17133.5041 UZS	1 UZS = 0.0001 GIP
06 Ιουλ 2025	1 GIP = 17141.983 UZS	1 UZS = 0.0001 GIP
07 Ιουλ 2025	1 GIP = 17142.1888 UZS	1 UZS = 0.0001 GIP
08 Ιουλ 2025	1 GIP = 17275.5493 UZS	1 UZS = 0.0001 GIP
09 Ιουλ 2025	1 GIP = 17252.628 UZS	1 UZS = 0.0001 GIP
10 Ιουλ 2025	1 GIP = 17198.7571 UZS	1 UZS = 0.0001 GIP
11 Ιουλ 2025	1 GIP = 17138.1666 UZS	1 UZS = 0.0001 GIP
12 Ιουλ 2025	1 GIP = 17055.4429 UZS	1 UZS = 0.0001 GIP
13 Ιουλ 2025	1 GIP = 17091.3984 UZS	1 UZS = 0.0001 GIP
14 Ιουλ 2025	1 GIP = 17069.1947 UZS	1 UZS = 0.0001 GIP
15 Ιουλ 2025	1 GIP = 17072.7646 UZS	1 UZS = 0.0001 GIP
16 Ιουλ 2025	1 GIP = 17119.6043 UZS	1 UZS = 0.0001 GIP
17 Ιουλ 2025	1 GIP = 17157.5227 UZS	1 UZS = 0.0001 GIP
18 Ιουλ 2025	1 GIP = 16971.3286 UZS	1 UZS = 0.0001 GIP
19 Ιουλ 2025	1 GIP = 17024.4451 UZS	1 UZS = 0.0001 GIP
20 Ιουλ 2025	1 GIP = 16995.0508 UZS	1 UZS = 0.0001 GIP
21 Ιουλ 2025	1 GIP = 16852.4282 UZS	1 UZS = 0.0001 GIP
22 Ιουλ 2025	1 GIP = 17010.1436 UZS	1 UZS = 0.0001 GIP
23 Ιουλ 2025	1 GIP = 17174.6 UZS	1 UZS = 0.0001 GIP
24 Ιουλ 2025	1 GIP = 17319.0725 UZS	1 UZS = 0.0001 GIP
25 Ιουλ 2025	1 GIP = 17125.6199 UZS	1 UZS = 0.0001 GIP
26 Ιουλ 2025	1 GIP = 16961.1579 UZS	1 UZS = 0.0001 GIP
27 Ιουλ 2025	1 GIP = 16978.9947 UZS	1 UZS = 0.0001 GIP
28 Ιουλ 2025	1 GIP = 17012.6047 UZS	1 UZS = 0.0001 GIP
29 Ιουλ 2025	1 GIP = 16774.0275 UZS	1 UZS = 0.0001 GIP
30 Ιουλ 2025	1 GIP = 16680.072 UZS	1 UZS = 0.0001 GIP
31 Ιουλ 2025	1 GIP = 16706.1849 UZS	1 UZS = 0.0001 GIP

Aug 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Αυγ 2025	1 GIP = 16774.6776 UZS	1 UZS = 0.0001 GIP
02 Αυγ 2025	1 GIP = 16573.9871 UZS	1 UZS = 0.0001 GIP
03 Αυγ 2025	1 GIP = 16590.6501 UZS	1 UZS = 0.0001 GIP
04 Αυγ 2025	1 GIP = 16881.9301 UZS	1 UZS = 0.0001 GIP
05 Αυγ 2025	1 GIP = 16779.1061 UZS	1 UZS = 0.0001 GIP
06 Αυγ 2025	1 GIP = 16666.4487 UZS	1 UZS = 0.0001 GIP
07 Αυγ 2025	1 GIP = 16722.5447 UZS	1 UZS = 0.0001 GIP
08 Αυγ 2025	1 GIP = 16902.8111 UZS	1 UZS = 0.0001 GIP
09 Αυγ 2025	1 GIP = 16917.1905 UZS	1 UZS = 0.0001 GIP
10 Αυγ 2025	1 GIP = 16908.9141 UZS	1 UZS = 0.0001 GIP
11 Αυγ 2025	1 GIP = 17049.4881 UZS	1 UZS = 0.0001 GIP
12 Αυγ 2025	1 GIP = 16889.352 UZS	1 UZS = 0.0001 GIP
13 Αυγ 2025	1 GIP = 16978.3933 UZS	1 UZS = 0.0001 GIP
14 Αυγ 2025	1 GIP = 16967.887 UZS	1 UZS = 0.0001 GIP
15 Αυγ 2025	1 GIP = 17032.1317 UZS	1 UZS = 0.0001 GIP
16 Αυγ 2025	1 GIP = 17020.3797 UZS	1 UZS = 0.0001 GIP
17 Αυγ 2025	1 GIP = 17027.9629 UZS	1 UZS = 0.0001 GIP
18 Αυγ 2025	1 GIP = 17005.2988 UZS	1 UZS = 0.0001 GIP
19 Αυγ 2025	1 GIP = 16898.0465 UZS	1 UZS = 0.0001 GIP
20 Αυγ 2025	1 GIP = 16900.9106 UZS	1 UZS = 0.0001 GIP
21 Αυγ 2025	1 GIP = 16760.0352 UZS	1 UZS = 0.0001 GIP
22 Αυγ 2025	1 GIP = 16646.4013 UZS	1 UZS = 0.0001 GIP
23 Αυγ 2025	1 GIP = 16785.5106 UZS	1 UZS = 0.0001 GIP
24 Αυγ 2025	1 GIP = 16592.6563 UZS	1 UZS = 0.0001 GIP
25 Αυγ 2025	1 GIP = 16626.5662 UZS	1 UZS = 0.0001 GIP
26 Αυγ 2025	1 GIP = 16725.9955 UZS	1 UZS = 0.0001 GIP
27 Αυγ 2025	1 GIP = 16650.4552 UZS	1 UZS = 0.0001 GIP
28 Αυγ 2025	1 GIP = 16725.0165 UZS	1 UZS = 0.0001 GIP
29 Αυγ 2025	1 GIP = 16871.9412 UZS	1 UZS = 0.0001 GIP
30 Αυγ 2025	1 GIP = 16835.1298 UZS	1 UZS = 0.0001 GIP
31 Αυγ 2025	1 GIP = 16830.4988 UZS	1 UZS = 0.0001 GIP

Sep 2025

Ημερομηνία	GIP-UZS	UZS-GIP
01 Σεπ 2025	1 GIP = 16676.8876 UZS	1 UZS = 0.0001 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-UZS και UZS-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα