> Συναλλαγματικές ισοτιμίες GIP-UYU και UYU-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-UYU και UYU-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-UYU και UYU-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-UYU και UYU-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 54,8309 UYU

1 UYU = 0,0182 GIP

1X 2X 3X

GIP σε UYUUYU σε GIP

Jan 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Ιαν 2025	1 GIP = 55.3501 UYU	1 UYU = 0.0181 GIP
02 Ιαν 2025	1 GIP = 55.6696 UYU	1 UYU = 0.018 GIP
03 Ιαν 2025	1 GIP = 55.68 UYU	1 UYU = 0.018 GIP
04 Ιαν 2025	1 GIP = 55.5766 UYU	1 UYU = 0.018 GIP
05 Ιαν 2025	1 GIP = 55.5766 UYU	1 UYU = 0.018 GIP
06 Ιαν 2025	1 GIP = 55.5033 UYU	1 UYU = 0.018 GIP
07 Ιαν 2025	1 GIP = 55.5578 UYU	1 UYU = 0.018 GIP
08 Ιαν 2025	1 GIP = 55.5945 UYU	1 UYU = 0.018 GIP
09 Ιαν 2025	1 GIP = 55.1163 UYU	1 UYU = 0.0181 GIP
10 Ιαν 2025	1 GIP = 55.1264 UYU	1 UYU = 0.0181 GIP
11 Ιαν 2025	1 GIP = 55.3739 UYU	1 UYU = 0.0181 GIP
12 Ιαν 2025	1 GIP = 55.3739 UYU	1 UYU = 0.0181 GIP
13 Ιαν 2025	1 GIP = 52.9348 UYU	1 UYU = 0.0189 GIP
14 Ιαν 2025	1 GIP = 53.4526 UYU	1 UYU = 0.0187 GIP
15 Ιαν 2025	1 GIP = 53.5292 UYU	1 UYU = 0.0187 GIP
16 Ιαν 2025	1 GIP = 53.4271 UYU	1 UYU = 0.0187 GIP
17 Ιαν 2025	1 GIP = 53.5205 UYU	1 UYU = 0.0187 GIP
18 Ιαν 2025	1 GIP = 53.5024 UYU	1 UYU = 0.0187 GIP
19 Ιαν 2025	1 GIP = 53.5024 UYU	1 UYU = 0.0187 GIP
20 Ιαν 2025	1 GIP = 53.5773 UYU	1 UYU = 0.0187 GIP
21 Ιαν 2025	1 GIP = 53.3854 UYU	1 UYU = 0.0187 GIP
22 Ιαν 2025	1 GIP = 53.0987 UYU	1 UYU = 0.0188 GIP
23 Ιαν 2025	1 GIP = 53.1686 UYU	1 UYU = 0.0188 GIP
24 Ιαν 2025	1 GIP = 52.8065 UYU	1 UYU = 0.0189 GIP
25 Ιαν 2025	1 GIP = 52.6918 UYU	1 UYU = 0.019 GIP
26 Ιαν 2025	1 GIP = 52.6918 UYU	1 UYU = 0.019 GIP
27 Ιαν 2025	1 GIP = 52.9548 UYU	1 UYU = 0.0189 GIP
28 Ιαν 2025	1 GIP = 52.5686 UYU	1 UYU = 0.019 GIP
29 Ιαν 2025	1 GIP = 52.8205 UYU	1 UYU = 0.0189 GIP
30 Ιαν 2025	1 GIP = 52.6555 UYU	1 UYU = 0.019 GIP
31 Ιαν 2025	1 GIP = 52.5238 UYU	1 UYU = 0.019 GIP

Feb 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Φεβ 2025	1 GIP = 52.5238 UYU	1 UYU = 0.019 GIP
02 Φεβ 2025	1 GIP = 52.6105 UYU	1 UYU = 0.019 GIP
03 Φεβ 2025	1 GIP = 52.6074 UYU	1 UYU = 0.019 GIP
04 Φεβ 2025	1 GIP = 52.3753 UYU	1 UYU = 0.0191 GIP
05 Φεβ 2025	1 GIP = 52.855 UYU	1 UYU = 0.0189 GIP
06 Φεβ 2025	1 GIP = 52.8726 UYU	1 UYU = 0.0189 GIP
07 Φεβ 2025	1 GIP = 52.8496 UYU	1 UYU = 0.0189 GIP
08 Φεβ 2025	1 GIP = 53.0533 UYU	1 UYU = 0.0188 GIP
09 Φεβ 2025	1 GIP = 53.0533 UYU	1 UYU = 0.0188 GIP
10 Φεβ 2025	1 GIP = 52.8566 UYU	1 UYU = 0.0189 GIP
11 Φεβ 2025	1 GIP = 52.7328 UYU	1 UYU = 0.019 GIP
12 Φεβ 2025	1 GIP = 52.6249 UYU	1 UYU = 0.019 GIP
13 Φεβ 2025	1 GIP = 53.7904 UYU	1 UYU = 0.0186 GIP
14 Φεβ 2025	1 GIP = 54.0704 UYU	1 UYU = 0.0185 GIP
15 Φεβ 2025	1 GIP = 53.8925 UYU	1 UYU = 0.0186 GIP
16 Φεβ 2025	1 GIP = 53.8925 UYU	1 UYU = 0.0186 GIP
17 Φεβ 2025	1 GIP = 53.9327 UYU	1 UYU = 0.0185 GIP
18 Φεβ 2025	1 GIP = 54.5671 UYU	1 UYU = 0.0183 GIP
19 Φεβ 2025	1 GIP = 54.4952 UYU	1 UYU = 0.0184 GIP
20 Φεβ 2025	1 GIP = 54.3432 UYU	1 UYU = 0.0184 GIP
21 Φεβ 2025	1 GIP = 54.6198 UYU	1 UYU = 0.0183 GIP
22 Φεβ 2025	1 GIP = 54.62 UYU	1 UYU = 0.0183 GIP
23 Φεβ 2025	1 GIP = 54.5782 UYU	1 UYU = 0.0183 GIP
24 Φεβ 2025	1 GIP = 54.4869 UYU	1 UYU = 0.0184 GIP
25 Φεβ 2025	1 GIP = 54.1322 UYU	1 UYU = 0.0185 GIP
26 Φεβ 2025	1 GIP = 54.0343 UYU	1 UYU = 0.0185 GIP
27 Φεβ 2025	1 GIP = 54.0861 UYU	1 UYU = 0.0185 GIP
28 Φεβ 2025	1 GIP = 53.6189 UYU	1 UYU = 0.0187 GIP

Mar 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Μαρ 2025	1 GIP = 53.4171 UYU	1 UYU = 0.0187 GIP
02 Μαρ 2025	1 GIP = 53.3878 UYU	1 UYU = 0.0187 GIP
03 Μαρ 2025	1 GIP = 53.5234 UYU	1 UYU = 0.0187 GIP
04 Μαρ 2025	1 GIP = 54.1404 UYU	1 UYU = 0.0185 GIP
05 Μαρ 2025	1 GIP = 54.1399 UYU	1 UYU = 0.0185 GIP
06 Μαρ 2025	1 GIP = 54.789 UYU	1 UYU = 0.0183 GIP
07 Μαρ 2025	1 GIP = 54.9734 UYU	1 UYU = 0.0182 GIP
08 Μαρ 2025	1 GIP = 54.7606 UYU	1 UYU = 0.0183 GIP
09 Μαρ 2025	1 GIP = 55.0927 UYU	1 UYU = 0.0182 GIP
10 Μαρ 2025	1 GIP = 54.8067 UYU	1 UYU = 0.0182 GIP
11 Μαρ 2025	1 GIP = 54.7445 UYU	1 UYU = 0.0183 GIP
12 Μαρ 2025	1 GIP = 54.7495 UYU	1 UYU = 0.0183 GIP
13 Μαρ 2025	1 GIP = 55.0054 UYU	1 UYU = 0.0182 GIP
14 Μαρ 2025	1 GIP = 54.9134 UYU	1 UYU = 0.0182 GIP
15 Μαρ 2025	1 GIP = 54.9168 UYU	1 UYU = 0.0182 GIP
16 Μαρ 2025	1 GIP = 55.1571 UYU	1 UYU = 0.0181 GIP
17 Μαρ 2025	1 GIP = 55.1614 UYU	1 UYU = 0.0181 GIP
18 Μαρ 2025	1 GIP = 55.3513 UYU	1 UYU = 0.0181 GIP
19 Μαρ 2025	1 GIP = 54.6691 UYU	1 UYU = 0.0183 GIP
20 Μαρ 2025	1 GIP = 54.8057 UYU	1 UYU = 0.0182 GIP
21 Μαρ 2025	1 GIP = 54.8135 UYU	1 UYU = 0.0182 GIP
22 Μαρ 2025	1 GIP = 54.3632 UYU	1 UYU = 0.0184 GIP
23 Μαρ 2025	1 GIP = 54.5538 UYU	1 UYU = 0.0183 GIP
24 Μαρ 2025	1 GIP = 54.6135 UYU	1 UYU = 0.0183 GIP
25 Μαρ 2025	1 GIP = 54.55 UYU	1 UYU = 0.0183 GIP
26 Μαρ 2025	1 GIP = 54.5784 UYU	1 UYU = 0.0183 GIP
27 Μαρ 2025	1 GIP = 54.2309 UYU	1 UYU = 0.0184 GIP
28 Μαρ 2025	1 GIP = 54.6052 UYU	1 UYU = 0.0183 GIP
29 Μαρ 2025	1 GIP = 54.5654 UYU	1 UYU = 0.0183 GIP
30 Μαρ 2025	1 GIP = 54.6139 UYU	1 UYU = 0.0183 GIP
31 Μαρ 2025	1 GIP = 54.5827 UYU	1 UYU = 0.0183 GIP

Apr 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Απρ 2025	1 GIP = 54.6212 UYU	1 UYU = 0.0183 GIP
02 Απρ 2025	1 GIP = 54.3068 UYU	1 UYU = 0.0184 GIP
03 Απρ 2025	1 GIP = 54.8123 UYU	1 UYU = 0.0182 GIP
04 Απρ 2025	1 GIP = 55.3416 UYU	1 UYU = 0.0181 GIP
05 Απρ 2025	1 GIP = 55.0218 UYU	1 UYU = 0.0182 GIP
06 Απρ 2025	1 GIP = 54.9536 UYU	1 UYU = 0.0182 GIP
07 Απρ 2025	1 GIP = 54.4101 UYU	1 UYU = 0.0184 GIP
08 Απρ 2025	1 GIP = 54.1648 UYU	1 UYU = 0.0185 GIP
09 Απρ 2025	1 GIP = 54.6842 UYU	1 UYU = 0.0183 GIP
10 Απρ 2025	1 GIP = 54.8575 UYU	1 UYU = 0.0182 GIP
11 Απρ 2025	1 GIP = 56.1409 UYU	1 UYU = 0.0178 GIP
12 Απρ 2025	1 GIP = 56.4908 UYU	1 UYU = 0.0177 GIP
13 Απρ 2025	1 GIP = 56.1844 UYU	1 UYU = 0.0178 GIP
14 Απρ 2025	1 GIP = 55.8816 UYU	1 UYU = 0.0179 GIP
15 Απρ 2025	1 GIP = 56.258 UYU	1 UYU = 0.0178 GIP
16 Απρ 2025	1 GIP = 56.0055 UYU	1 UYU = 0.0179 GIP
17 Απρ 2025	1 GIP = 55.5153 UYU	1 UYU = 0.018 GIP
18 Απρ 2025	1 GIP = 55.5584 UYU	1 UYU = 0.018 GIP
19 Απρ 2025	1 GIP = 55.6496 UYU	1 UYU = 0.018 GIP
20 Απρ 2025	1 GIP = 55.6866 UYU	1 UYU = 0.018 GIP
21 Απρ 2025	1 GIP = 55.7061 UYU	1 UYU = 0.018 GIP
22 Απρ 2025	1 GIP = 56.4997 UYU	1 UYU = 0.0177 GIP
23 Απρ 2025	1 GIP = 56.388 UYU	1 UYU = 0.0177 GIP
24 Απρ 2025	1 GIP = 55.5657 UYU	1 UYU = 0.018 GIP
25 Απρ 2025	1 GIP = 55.5376 UYU	1 UYU = 0.018 GIP
26 Απρ 2025	1 GIP = 55.644 UYU	1 UYU = 0.018 GIP
27 Απρ 2025	1 GIP = 55.5831 UYU	1 UYU = 0.018 GIP
28 Απρ 2025	1 GIP = 56.0712 UYU	1 UYU = 0.0178 GIP
29 Απρ 2025	1 GIP = 56.3763 UYU	1 UYU = 0.0177 GIP
30 Απρ 2025	1 GIP = 56.3581 UYU	1 UYU = 0.0177 GIP

May 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Μαϊ 2025	1 GIP = 56.3006 UYU	1 UYU = 0.0178 GIP
02 Μαϊ 2025	1 GIP = 55.7121 UYU	1 UYU = 0.0179 GIP
03 Μαϊ 2025	1 GIP = 55.8637 UYU	1 UYU = 0.0179 GIP
04 Μαϊ 2025	1 GIP = 55.8245 UYU	1 UYU = 0.0179 GIP
05 Μαϊ 2025	1 GIP = 55.6578 UYU	1 UYU = 0.018 GIP
06 Μαϊ 2025	1 GIP = 55.7041 UYU	1 UYU = 0.018 GIP
07 Μαϊ 2025	1 GIP = 55.9672 UYU	1 UYU = 0.0179 GIP
08 Μαϊ 2025	1 GIP = 55.6878 UYU	1 UYU = 0.018 GIP
09 Μαϊ 2025	1 GIP = 55.5067 UYU	1 UYU = 0.018 GIP
10 Μαϊ 2025	1 GIP = 55.6333 UYU	1 UYU = 0.018 GIP
11 Μαϊ 2025	1 GIP = 55.5892 UYU	1 UYU = 0.018 GIP
12 Μαϊ 2025	1 GIP = 55.4903 UYU	1 UYU = 0.018 GIP
13 Μαϊ 2025	1 GIP = 55.0681 UYU	1 UYU = 0.0182 GIP
14 Μαϊ 2025	1 GIP = 55.5387 UYU	1 UYU = 0.018 GIP
15 Μαϊ 2025	1 GIP = 55.4499 UYU	1 UYU = 0.018 GIP
16 Μαϊ 2025	1 GIP = 55.2737 UYU	1 UYU = 0.0181 GIP
17 Μαϊ 2025	1 GIP = 55.338 UYU	1 UYU = 0.0181 GIP
18 Μαϊ 2025	1 GIP = 55.4428 UYU	1 UYU = 0.018 GIP
19 Μαϊ 2025	1 GIP = 55.3866 UYU	1 UYU = 0.0181 GIP
20 Μαϊ 2025	1 GIP = 55.9244 UYU	1 UYU = 0.0179 GIP
21 Μαϊ 2025	1 GIP = 55.6873 UYU	1 UYU = 0.018 GIP
22 Μαϊ 2025	1 GIP = 55.8601 UYU	1 UYU = 0.0179 GIP
23 Μαϊ 2025	1 GIP = 55.7887 UYU	1 UYU = 0.0179 GIP
24 Μαϊ 2025	1 GIP = 56.0248 UYU	1 UYU = 0.0178 GIP
25 Μαϊ 2025	1 GIP = 56.1157 UYU	1 UYU = 0.0178 GIP
26 Μαϊ 2025	1 GIP = 56.1817 UYU	1 UYU = 0.0178 GIP
27 Μαϊ 2025	1 GIP = 56.4359 UYU	1 UYU = 0.0177 GIP
28 Μαϊ 2025	1 GIP = 56.1426 UYU	1 UYU = 0.0178 GIP
29 Μαϊ 2025	1 GIP = 55.9665 UYU	1 UYU = 0.0179 GIP
30 Μαϊ 2025	1 GIP = 56.1328 UYU	1 UYU = 0.0178 GIP
31 Μαϊ 2025	1 GIP = 56.0507 UYU	1 UYU = 0.0178 GIP

Jun 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Ιουν 2025	1 GIP = 56.0103 UYU	1 UYU = 0.0179 GIP
02 Ιουν 2025	1 GIP = 55.9074 UYU	1 UYU = 0.0179 GIP
03 Ιουν 2025	1 GIP = 56.5076 UYU	1 UYU = 0.0177 GIP
04 Ιουν 2025	1 GIP = 56.3498 UYU	1 UYU = 0.0177 GIP
05 Ιουν 2025	1 GIP = 56.4758 UYU	1 UYU = 0.0177 GIP
06 Ιουν 2025	1 GIP = 56.4455 UYU	1 UYU = 0.0177 GIP
07 Ιουν 2025	1 GIP = 56.3266 UYU	1 UYU = 0.0178 GIP
08 Ιουν 2025	1 GIP = 56.3615 UYU	1 UYU = 0.0177 GIP
09 Ιουν 2025	1 GIP = 56.2169 UYU	1 UYU = 0.0178 GIP
10 Ιουν 2025	1 GIP = 56.3199 UYU	1 UYU = 0.0178 GIP
11 Ιουν 2025	1 GIP = 55.9797 UYU	1 UYU = 0.0179 GIP
12 Ιουν 2025	1 GIP = 55.9969 UYU	1 UYU = 0.0179 GIP
13 Ιουν 2025	1 GIP = 55.9066 UYU	1 UYU = 0.0179 GIP
14 Ιουν 2025	1 GIP = 55.6404 UYU	1 UYU = 0.018 GIP
15 Ιουν 2025	1 GIP = 55.5564 UYU	1 UYU = 0.018 GIP
16 Ιουν 2025	1 GIP = 55.5093 UYU	1 UYU = 0.018 GIP
17 Ιουν 2025	1 GIP = 55.8467 UYU	1 UYU = 0.0179 GIP
18 Ιουν 2025	1 GIP = 55.187 UYU	1 UYU = 0.0181 GIP
19 Ιουν 2025	1 GIP = 55.0572 UYU	1 UYU = 0.0182 GIP
20 Ιουν 2025	1 GIP = 54.9442 UYU	1 UYU = 0.0182 GIP
21 Ιουν 2025	1 GIP = 55.0371 UYU	1 UYU = 0.0182 GIP
22 Ιουν 2025	1 GIP = 54.9937 UYU	1 UYU = 0.0182 GIP
23 Ιουν 2025	1 GIP = 55.0185 UYU	1 UYU = 0.0182 GIP
24 Ιουν 2025	1 GIP = 54.6795 UYU	1 UYU = 0.0183 GIP
25 Ιουν 2025	1 GIP = 55.0057 UYU	1 UYU = 0.0182 GIP
26 Ιουν 2025	1 GIP = 54.8463 UYU	1 UYU = 0.0182 GIP
27 Ιουν 2025	1 GIP = 55.3768 UYU	1 UYU = 0.0181 GIP
28 Ιουν 2025	1 GIP = 55.226 UYU	1 UYU = 0.0181 GIP
29 Ιουν 2025	1 GIP = 55.2383 UYU	1 UYU = 0.0181 GIP
30 Ιουν 2025	1 GIP = 55.0318 UYU	1 UYU = 0.0182 GIP

Jul 2025

Ημερομηνία	GIP-UYU	UYU-GIP
01 Ιουλ 2025	1 GIP = 54.8281 UYU	1 UYU = 0.0182 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-UYU και UYU-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα