> Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP - 2026

Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP - 2026

Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-TRY και TRY-GIP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GIP = 59,3871 TRY

1 TRY = 0,0168 GIP

1X 2X 3X

GIP σε TRYTRY σε GIP

Jan 2026

Ημερομηνία	GIP-TRY	TRY-GIP
01 Ιαν 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 Ιαν 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 Ιαν 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 Ιαν 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 Ιαν 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 Ιαν 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 Ιαν 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 Ιαν 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 Ιαν 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 Ιαν 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 Ιαν 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 Ιαν 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 Ιαν 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 Ιαν 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 Ιαν 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 Ιαν 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 Ιαν 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 Ιαν 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 Ιαν 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 Ιαν 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 Ιαν 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 Ιαν 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 Ιαν 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 Ιαν 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 Ιαν 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 Ιαν 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 Ιαν 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 Ιαν 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 Ιαν 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 Ιαν 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 Ιαν 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Ημερομηνία	GIP-TRY	TRY-GIP
01 Φεβ 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 Φεβ 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 Φεβ 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 Φεβ 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 Φεβ 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 Φεβ 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 Φεβ 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 Φεβ 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 Φεβ 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 Φεβ 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 Φεβ 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 Φεβ 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 Φεβ 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 Φεβ 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 Φεβ 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 Φεβ 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 Φεβ 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 Φεβ 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 Φεβ 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 Φεβ 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 Φεβ 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 Φεβ 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 Φεβ 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 Φεβ 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 Φεβ 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 Φεβ 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 Φεβ 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 Φεβ 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Ημερομηνία	GIP-TRY	TRY-GIP
01 Μαρ 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 Μαρ 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 Μαρ 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 Μαρ 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 Μαρ 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 Μαρ 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 Μαρ 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 Μαρ 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 Μαρ 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 Μαρ 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 Μαρ 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 Μαρ 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 Μαρ 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 Μαρ 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 Μαρ 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 Μαρ 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 Μαρ 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 Μαρ 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 Μαρ 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 Μαρ 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 Μαρ 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 Μαρ 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 Μαρ 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 Μαρ 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 Μαρ 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 Μαρ 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 Μαρ 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 Μαρ 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 Μαρ 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 Μαρ 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 Μαρ 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Ημερομηνία	GIP-TRY	TRY-GIP
01 Απρ 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 Απρ 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 Απρ 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 Απρ 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 Απρ 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 Απρ 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 Απρ 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 Απρ 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 Απρ 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 Απρ 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 Απρ 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 Απρ 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 Απρ 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 Απρ 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 Απρ 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 Απρ 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 Απρ 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 Απρ 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 Απρ 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 Απρ 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 Απρ 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 Απρ 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 Απρ 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 Απρ 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 Απρ 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 Απρ 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 Απρ 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 Απρ 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 Απρ 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 Απρ 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Ημερομηνία	GIP-TRY	TRY-GIP
01 Μαϊ 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 Μαϊ 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 Μαϊ 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 Μαϊ 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 Μαϊ 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP
06 Μαϊ 2026	1 GIP = 61.392 TRY	1 TRY = 0.0163 GIP
07 Μαϊ 2026	1 GIP = 61.5206 TRY	1 TRY = 0.0163 GIP
08 Μαϊ 2026	1 GIP = 61.7319 TRY	1 TRY = 0.0162 GIP
09 Μαϊ 2026	1 GIP = 61.785 TRY	1 TRY = 0.0162 GIP
10 Μαϊ 2026	1 GIP = 61.785 TRY	1 TRY = 0.0162 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-TRY και TRY-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα