> Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-TRY και TRY-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-TRY και TRY-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 48,5681 TRY

1 TRY = 0,0206 GIP

1X 2X 3X

GIP σε TRYTRY σε GIP

Jan 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Ιαν 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 Ιαν 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 Ιαν 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 Ιαν 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 Ιαν 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 Ιαν 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 Ιαν 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 Ιαν 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 Ιαν 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 Ιαν 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 Ιαν 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 Ιαν 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 Ιαν 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 Ιαν 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 Ιαν 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 Ιαν 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 Ιαν 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 Ιαν 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 Ιαν 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 Ιαν 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 Ιαν 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 Ιαν 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 Ιαν 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 Ιαν 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 Ιαν 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 Ιαν 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 Ιαν 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 Ιαν 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 Ιαν 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 Ιαν 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 Ιαν 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Φεβ 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 Φεβ 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 Φεβ 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 Φεβ 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 Φεβ 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 Φεβ 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 Φεβ 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 Φεβ 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 Φεβ 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 Φεβ 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 Φεβ 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 Φεβ 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 Φεβ 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 Φεβ 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 Φεβ 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 Φεβ 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 Φεβ 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 Φεβ 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 Φεβ 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 Φεβ 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 Φεβ 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 Φεβ 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 Φεβ 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 Φεβ 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 Φεβ 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 Φεβ 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 Φεβ 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 Φεβ 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Μαρ 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 Μαρ 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 Μαρ 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 Μαρ 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 Μαρ 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 Μαρ 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 Μαρ 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 Μαρ 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 Μαρ 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 Μαρ 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 Μαρ 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 Μαρ 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 Μαρ 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 Μαρ 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 Μαρ 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 Μαρ 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 Μαρ 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 Μαρ 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 Μαρ 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 Μαρ 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 Μαρ 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 Μαρ 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 Μαρ 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 Μαρ 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 Μαρ 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 Μαρ 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 Μαρ 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 Μαρ 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 Μαρ 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 Μαρ 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 Μαρ 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Απρ 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 Απρ 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 Απρ 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 Απρ 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 Απρ 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 Απρ 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 Απρ 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 Απρ 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 Απρ 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 Απρ 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 Απρ 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 Απρ 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 Απρ 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 Απρ 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 Απρ 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 Απρ 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 Απρ 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 Απρ 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 Απρ 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 Απρ 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 Απρ 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 Απρ 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 Απρ 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 Απρ 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 Απρ 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 Απρ 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 Απρ 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 Απρ 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 Απρ 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 Απρ 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Μαϊ 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 Μαϊ 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 Μαϊ 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 Μαϊ 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 Μαϊ 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 Μαϊ 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 Μαϊ 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 Μαϊ 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 Μαϊ 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 Μαϊ 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 Μαϊ 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 Μαϊ 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 Μαϊ 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 Μαϊ 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 Μαϊ 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 Μαϊ 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 Μαϊ 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 Μαϊ 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 Μαϊ 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 Μαϊ 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 Μαϊ 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 Μαϊ 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 Μαϊ 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 Μαϊ 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 Μαϊ 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 Μαϊ 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 Μαϊ 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 Μαϊ 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 Μαϊ 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 Μαϊ 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 Μαϊ 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Ιουν 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 Ιουν 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 Ιουν 2025	1 GIP = 53.0428 TRY	1 TRY = 0.0189 GIP
04 Ιουν 2025	1 GIP = 52.89 TRY	1 TRY = 0.0189 GIP
05 Ιουν 2025	1 GIP = 53.3751 TRY	1 TRY = 0.0187 GIP
06 Ιουν 2025	1 GIP = 53.2885 TRY	1 TRY = 0.0188 GIP
07 Ιουν 2025	1 GIP = 53.0939 TRY	1 TRY = 0.0188 GIP
08 Ιουν 2025	1 GIP = 53.0998 TRY	1 TRY = 0.0188 GIP
09 Ιουν 2025	1 GIP = 53.0856 TRY	1 TRY = 0.0188 GIP
10 Ιουν 2025	1 GIP = 53.2053 TRY	1 TRY = 0.0188 GIP
11 Ιουν 2025	1 GIP = 52.9444 TRY	1 TRY = 0.0189 GIP
12 Ιουν 2025	1 GIP = 53.2947 TRY	1 TRY = 0.0188 GIP
13 Ιουν 2025	1 GIP = 53.5805 TRY	1 TRY = 0.0187 GIP
14 Ιουν 2025	1 GIP = 53.5165 TRY	1 TRY = 0.0187 GIP
15 Ιουν 2025	1 GIP = 53.4803 TRY	1 TRY = 0.0187 GIP
16 Ιουν 2025	1 GIP = 53.5071 TRY	1 TRY = 0.0187 GIP
17 Ιουν 2025	1 GIP = 53.5521 TRY	1 TRY = 0.0187 GIP
18 Ιουν 2025	1 GIP = 53.4297 TRY	1 TRY = 0.0187 GIP
19 Ιουν 2025	1 GIP = 53.2682 TRY	1 TRY = 0.0188 GIP
20 Ιουν 2025	1 GIP = 53.2579 TRY	1 TRY = 0.0188 GIP
21 Ιουν 2025	1 GIP = 53.3394 TRY	1 TRY = 0.0187 GIP
22 Ιουν 2025	1 GIP = 53.2974 TRY	1 TRY = 0.0188 GIP
23 Ιουν 2025	1 GIP = 53.5094 TRY	1 TRY = 0.0187 GIP
24 Ιουν 2025	1 GIP = 53.4698 TRY	1 TRY = 0.0187 GIP
25 Ιουν 2025	1 GIP = 54.0744 TRY	1 TRY = 0.0185 GIP
26 Ιουν 2025	1 GIP = 54.1905 TRY	1 TRY = 0.0185 GIP
27 Ιουν 2025	1 GIP = 54.8398 TRY	1 TRY = 0.0182 GIP
28 Ιουν 2025	1 GIP = 54.7868 TRY	1 TRY = 0.0183 GIP
29 Ιουν 2025	1 GIP = 54.6334 TRY	1 TRY = 0.0183 GIP
30 Ιουν 2025	1 GIP = 54.4542 TRY	1 TRY = 0.0184 GIP

Jul 2025

Ημερομηνία	GIP-TRY	TRY-GIP
01 Ιουλ 2025	1 GIP = 54.6976 TRY	1 TRY = 0.0183 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-TRY και TRY-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα