> Συναλλαγματικές ισοτιμίες GIP-SRD και SRD-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-SRD και SRD-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-SRD και SRD-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-SRD και SRD-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 47,7963 SRD

1 SRD = 0,0209 GIP

1X 2X 3X

GIP σε SRDSRD σε GIP

Jan 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Ιαν 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 Ιαν 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 Ιαν 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 Ιαν 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 Ιαν 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 Ιαν 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 Ιαν 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 Ιαν 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 Ιαν 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 Ιαν 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 Ιαν 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 Ιαν 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 Ιαν 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 Ιαν 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 Ιαν 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 Ιαν 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 Ιαν 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 Ιαν 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 Ιαν 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 Ιαν 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Φεβ 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 Φεβ 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 Φεβ 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 Φεβ 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 Φεβ 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 Φεβ 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 Φεβ 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 Φεβ 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 Φεβ 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 Φεβ 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 Φεβ 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 Φεβ 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 Φεβ 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 Φεβ 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 Φεβ 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 Φεβ 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 Φεβ 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 Φεβ 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 Φεβ 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 Φεβ 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 Φεβ 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 Φεβ 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 Φεβ 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 Φεβ 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 Φεβ 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 Φεβ 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 Φεβ 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 Φεβ 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Μαρ 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 Μαρ 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 Μαρ 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 Μαρ 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 Μαρ 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 Μαρ 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 Μαρ 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 Μαρ 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 Μαρ 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 Μαρ 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 Μαρ 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 Μαρ 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 Μαρ 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 Μαρ 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 Μαρ 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 Μαρ 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 Μαρ 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 Μαρ 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 Μαρ 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 Μαρ 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 Μαρ 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 Μαρ 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 Μαρ 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 Μαρ 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 Μαρ 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 Μαρ 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 Μαρ 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 Μαρ 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 Μαρ 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 Μαρ 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 Μαρ 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Απρ 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 Απρ 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 Απρ 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 Απρ 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 Απρ 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 Απρ 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 Απρ 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 Απρ 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 Απρ 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 Απρ 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 Απρ 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 Απρ 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 Απρ 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 Απρ 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 Απρ 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 Απρ 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 Απρ 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 Απρ 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 Απρ 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 Απρ 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 Απρ 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 Απρ 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 Απρ 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 Απρ 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 Απρ 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 Απρ 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 Απρ 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 Απρ 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 Απρ 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 Απρ 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Μαϊ 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 Μαϊ 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 Μαϊ 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 Μαϊ 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 Μαϊ 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 Μαϊ 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 Μαϊ 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 Μαϊ 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 Μαϊ 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 Μαϊ 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 Μαϊ 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 Μαϊ 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 Μαϊ 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 Μαϊ 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 Μαϊ 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 Μαϊ 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 Μαϊ 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 Μαϊ 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 Μαϊ 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP
20 Μαϊ 2025	1 GIP = 48.676 SRD	1 SRD = 0.0205 GIP
21 Μαϊ 2025	1 GIP = 49.0102 SRD	1 SRD = 0.0204 GIP
22 Μαϊ 2025	1 GIP = 49.2752 SRD	1 SRD = 0.0203 GIP
23 Μαϊ 2025	1 GIP = 49.2017 SRD	1 SRD = 0.0203 GIP
24 Μαϊ 2025	1 GIP = 50.2206 SRD	1 SRD = 0.0199 GIP
25 Μαϊ 2025	1 GIP = 50.3021 SRD	1 SRD = 0.0199 GIP
26 Μαϊ 2025	1 GIP = 50.182 SRD	1 SRD = 0.0199 GIP
27 Μαϊ 2025	1 GIP = 49.7048 SRD	1 SRD = 0.0201 GIP
28 Μαϊ 2025	1 GIP = 49.7326 SRD	1 SRD = 0.0201 GIP
29 Μαϊ 2025	1 GIP = 50.0167 SRD	1 SRD = 0.02 GIP
30 Μαϊ 2025	1 GIP = 50.1801 SRD	1 SRD = 0.0199 GIP
31 Μαϊ 2025	1 GIP = 50.1236 SRD	1 SRD = 0.02 GIP

Jun 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Ιουν 2025	1 GIP = 50.0875 SRD	1 SRD = 0.02 GIP
02 Ιουν 2025	1 GIP = 50.1257 SRD	1 SRD = 0.0199 GIP
03 Ιουν 2025	1 GIP = 50.4648 SRD	1 SRD = 0.0198 GIP
04 Ιουν 2025	1 GIP = 50.2238 SRD	1 SRD = 0.0199 GIP
05 Ιουν 2025	1 GIP = 50.265 SRD	1 SRD = 0.0199 GIP
06 Ιουν 2025	1 GIP = 50.1746 SRD	1 SRD = 0.0199 GIP
07 Ιουν 2025	1 GIP = 49.9866 SRD	1 SRD = 0.02 GIP
08 Ιουν 2025	1 GIP = 50.0175 SRD	1 SRD = 0.02 GIP
09 Ιουν 2025	1 GIP = 49.9906 SRD	1 SRD = 0.02 GIP
10 Ιουν 2025	1 GIP = 50.4866 SRD	1 SRD = 0.0198 GIP
11 Ιουν 2025	1 GIP = 50.3859 SRD	1 SRD = 0.0198 GIP
12 Ιουν 2025	1 GIP = 50.6224 SRD	1 SRD = 0.0198 GIP
13 Ιουν 2025	1 GIP = 50.8151 SRD	1 SRD = 0.0197 GIP
14 Ιουν 2025	1 GIP = 51.0122 SRD	1 SRD = 0.0196 GIP
15 Ιουν 2025	1 GIP = 50.9351 SRD	1 SRD = 0.0196 GIP
16 Ιουν 2025	1 GIP = 50.9695 SRD	1 SRD = 0.0196 GIP
17 Ιουν 2025	1 GIP = 52.6789 SRD	1 SRD = 0.019 GIP
18 Ιουν 2025	1 GIP = 52.4976 SRD	1 SRD = 0.019 GIP
19 Ιουν 2025	1 GIP = 52.3289 SRD	1 SRD = 0.0191 GIP
20 Ιουν 2025	1 GIP = 52.1759 SRD	1 SRD = 0.0192 GIP
21 Ιουν 2025	1 GIP = 52.3095 SRD	1 SRD = 0.0191 GIP
22 Ιουν 2025	1 GIP = 52.2682 SRD	1 SRD = 0.0191 GIP
23 Ιουν 2025	1 GIP = 52.3242 SRD	1 SRD = 0.0191 GIP
24 Ιουν 2025	1 GIP = 52.3925 SRD	1 SRD = 0.0191 GIP
25 Ιουν 2025	1 GIP = 52.1473 SRD	1 SRD = 0.0192 GIP
26 Ιουν 2025	1 GIP = 51.5832 SRD	1 SRD = 0.0194 GIP
27 Ιουν 2025	1 GIP = 51.7159 SRD	1 SRD = 0.0193 GIP
28 Ιουν 2025	1 GIP = 51.8514 SRD	1 SRD = 0.0193 GIP
29 Ιουν 2025	1 GIP = 51.8629 SRD	1 SRD = 0.0193 GIP
30 Ιουν 2025	1 GIP = 51.7316 SRD	1 SRD = 0.0193 GIP

Jul 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Ιουλ 2025	1 GIP = 51.1248 SRD	1 SRD = 0.0196 GIP
02 Ιουλ 2025	1 GIP = 51.1292 SRD	1 SRD = 0.0196 GIP
03 Ιουλ 2025	1 GIP = 50.8715 SRD	1 SRD = 0.0197 GIP
04 Ιουλ 2025	1 GIP = 50.7664 SRD	1 SRD = 0.0197 GIP
05 Ιουλ 2025	1 GIP = 51.0112 SRD	1 SRD = 0.0196 GIP
06 Ιουλ 2025	1 GIP = 51.0365 SRD	1 SRD = 0.0196 GIP
07 Ιουλ 2025	1 GIP = 51.0267 SRD	1 SRD = 0.0196 GIP
08 Ιουλ 2025	1 GIP = 50.7983 SRD	1 SRD = 0.0197 GIP
09 Ιουλ 2025	1 GIP = 50.6585 SRD	1 SRD = 0.0197 GIP
10 Ιουλ 2025	1 GIP = 50.6009 SRD	1 SRD = 0.0198 GIP
11 Ιουλ 2025	1 GIP = 50.7001 SRD	1 SRD = 0.0197 GIP
12 Ιουλ 2025	1 GIP = 50.2393 SRD	1 SRD = 0.0199 GIP
13 Ιουλ 2025	1 GIP = 50.2511 SRD	1 SRD = 0.0199 GIP
14 Ιουλ 2025	1 GIP = 50.3447 SRD	1 SRD = 0.0199 GIP
15 Ιουλ 2025	1 GIP = 49.9832 SRD	1 SRD = 0.02 GIP
16 Ιουλ 2025	1 GIP = 50.1821 SRD	1 SRD = 0.0199 GIP
17 Ιουλ 2025	1 GIP = 49.8421 SRD	1 SRD = 0.0201 GIP
18 Ιουλ 2025	1 GIP = 49.4685 SRD	1 SRD = 0.0202 GIP
19 Ιουλ 2025	1 GIP = 49.9977 SRD	1 SRD = 0.02 GIP
20 Ιουλ 2025	1 GIP = 49.9114 SRD	1 SRD = 0.02 GIP
21 Ιουλ 2025	1 GIP = 49.9131 SRD	1 SRD = 0.02 GIP
22 Ιουλ 2025	1 GIP = 49.4982 SRD	1 SRD = 0.0202 GIP
23 Ιουλ 2025	1 GIP = 49.5247 SRD	1 SRD = 0.0202 GIP
24 Ιουλ 2025	1 GIP = 49.455 SRD	1 SRD = 0.0202 GIP
25 Ιουλ 2025	1 GIP = 49.4858 SRD	1 SRD = 0.0202 GIP
26 Ιουλ 2025	1 GIP = 49.2309 SRD	1 SRD = 0.0203 GIP
27 Ιουλ 2025	1 GIP = 49.2827 SRD	1 SRD = 0.0203 GIP
28 Ιουλ 2025	1 GIP = 49.5464 SRD	1 SRD = 0.0202 GIP
29 Ιουλ 2025	1 GIP = 48.9606 SRD	1 SRD = 0.0204 GIP
30 Ιουλ 2025	1 GIP = 48.9555 SRD	1 SRD = 0.0204 GIP
31 Ιουλ 2025	1 GIP = 48.6724 SRD	1 SRD = 0.0205 GIP

Aug 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Αυγ 2025	1 GIP = 48.6743 SRD	1 SRD = 0.0205 GIP
02 Αυγ 2025	1 GIP = 48.8579 SRD	1 SRD = 0.0205 GIP
03 Αυγ 2025	1 GIP = 48.907 SRD	1 SRD = 0.0204 GIP
04 Αυγ 2025	1 GIP = 48.9198 SRD	1 SRD = 0.0204 GIP
05 Αυγ 2025	1 GIP = 48.9574 SRD	1 SRD = 0.0204 GIP
06 Αυγ 2025	1 GIP = 49.1964 SRD	1 SRD = 0.0203 GIP
07 Αυγ 2025	1 GIP = 49.4724 SRD	1 SRD = 0.0202 GIP
08 Αυγ 2025	1 GIP = 49.8576 SRD	1 SRD = 0.0201 GIP
09 Αυγ 2025	1 GIP = 50.114 SRD	1 SRD = 0.02 GIP
10 Αυγ 2025	1 GIP = 50.1151 SRD	1 SRD = 0.02 GIP
11 Αυγ 2025	1 GIP = 50.1342 SRD	1 SRD = 0.0199 GIP
12 Αυγ 2025	1 GIP = 50.1822 SRD	1 SRD = 0.0199 GIP
13 Αυγ 2025	1 GIP = 50.5427 SRD	1 SRD = 0.0198 GIP
14 Αυγ 2025	1 GIP = 50.9608 SRD	1 SRD = 0.0196 GIP
15 Αυγ 2025	1 GIP = 50.795 SRD	1 SRD = 0.0197 GIP
16 Αυγ 2025	1 GIP = 50.9396 SRD	1 SRD = 0.0196 GIP
17 Αυγ 2025	1 GIP = 50.9099 SRD	1 SRD = 0.0196 GIP
18 Αυγ 2025	1 GIP = 50.9243 SRD	1 SRD = 0.0196 GIP
19 Αυγ 2025	1 GIP = 50.9927 SRD	1 SRD = 0.0196 GIP
20 Αυγ 2025	1 GIP = 50.7977 SRD	1 SRD = 0.0197 GIP
21 Αυγ 2025	1 GIP = 50.8669 SRD	1 SRD = 0.0197 GIP
22 Αυγ 2025	1 GIP = 50.9498 SRD	1 SRD = 0.0196 GIP
23 Αυγ 2025	1 GIP = 51.5496 SRD	1 SRD = 0.0194 GIP
24 Αυγ 2025	1 GIP = 51.5016 SRD	1 SRD = 0.0194 GIP
25 Αυγ 2025	1 GIP = 51.3059 SRD	1 SRD = 0.0195 GIP
26 Αυγ 2025	1 GIP = 51.5689 SRD	1 SRD = 0.0194 GIP
27 Αυγ 2025	1 GIP = 51.6687 SRD	1 SRD = 0.0194 GIP
28 Αυγ 2025	1 GIP = 51.8401 SRD	1 SRD = 0.0193 GIP
29 Αυγ 2025	1 GIP = 52.0523 SRD	1 SRD = 0.0192 GIP
30 Αυγ 2025	1 GIP = 52.1527 SRD	1 SRD = 0.0192 GIP
31 Αυγ 2025	1 GIP = 52.1384 SRD	1 SRD = 0.0192 GIP

Sep 2025

Ημερομηνία	GIP-SRD	SRD-GIP
01 Σεπ 2025	1 GIP = 51.6954 SRD	1 SRD = 0.0193 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-SRD και SRD-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα