> Συναλλαγματικές ισοτιμίες GIP-SLL και SLL-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-SLL και SLL-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-SLL και SLL-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-SLL και SLL-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 26673,7831 SLL

1 SLL = 0 GIP

1X 2X 3X

GIP σε SLLSLL σε GIP

Jan 2025

Ημερομηνία	GIP-SLL	SLL-GIP
01 Ιαν 2025	1 GIP = 26477.2446 SLL	1 SLL = 0 GIP
02 Ιαν 2025	1 GIP = 26477.243 SLL	1 SLL = 0 GIP
03 Ιαν 2025	1 GIP = 26477.2473 SLL	1 SLL = 0 GIP
04 Ιαν 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
05 Ιαν 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
06 Ιαν 2025	1 GIP = 26477.2362 SLL	1 SLL = 0 GIP
07 Ιαν 2025	1 GIP = 26477.2325 SLL	1 SLL = 0 GIP
08 Ιαν 2025	1 GIP = 26477.2486 SLL	1 SLL = 0 GIP
09 Ιαν 2025	1 GIP = 26477.2518 SLL	1 SLL = 0 GIP
10 Ιαν 2025	1 GIP = 26477.2611 SLL	1 SLL = 0 GIP
11 Ιαν 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
12 Ιαν 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
13 Ιαν 2025	1 GIP = 25394.3461 SLL	1 SLL = 0 GIP
14 Ιαν 2025	1 GIP = 25461.169 SLL	1 SLL = 0 GIP
15 Ιαν 2025	1 GIP = 25461.1897 SLL	1 SLL = 0 GIP
16 Ιαν 2025	1 GIP = 25461.1887 SLL	1 SLL = 0 GIP
17 Ιαν 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
18 Ιαν 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
19 Ιαν 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
20 Ιαν 2025	1 GIP = 25461.1954 SLL	1 SLL = 0 GIP
21 Ιαν 2025	1 GIP = 25461.183 SLL	1 SLL = 0 GIP
22 Ιαν 2025	1 GIP = 25461.1884 SLL	1 SLL = 0 GIP
23 Ιαν 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
24 Ιαν 2025	1 GIP = 25461.1944 SLL	1 SLL = 0 GIP
25 Ιαν 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
26 Ιαν 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
27 Ιαν 2025	1 GIP = 25461.1786 SLL	1 SLL = 0 GIP
28 Ιαν 2025	1 GIP = 25461.1965 SLL	1 SLL = 0 GIP
29 Ιαν 2025	1 GIP = 25461.1803 SLL	1 SLL = 0 GIP
30 Ιαν 2025	1 GIP = 25461.1826 SLL	1 SLL = 0 GIP
31 Ιαν 2025	1 GIP = 25461.1749 SLL	1 SLL = 0 GIP

Feb 2025

Ημερομηνία	GIP-SLL	SLL-GIP
01 Φεβ 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
02 Φεβ 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
03 Φεβ 2025	1 GIP = 25461.1967 SLL	1 SLL = 0 GIP
04 Φεβ 2025	1 GIP = 25461.1896 SLL	1 SLL = 0 GIP
05 Φεβ 2025	1 GIP = 25461.1935 SLL	1 SLL = 0 GIP
06 Φεβ 2025	1 GIP = 25461.1731 SLL	1 SLL = 0 GIP
07 Φεβ 2025	1 GIP = 25461.1763 SLL	1 SLL = 0 GIP
08 Φεβ 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
09 Φεβ 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
10 Φεβ 2025	1 GIP = 25461.1861 SLL	1 SLL = 0 GIP
11 Φεβ 2025	1 GIP = 25461.1729 SLL	1 SLL = 0 GIP
12 Φεβ 2025	1 GIP = 25461.1813 SLL	1 SLL = 0 GIP
13 Φεβ 2025	1 GIP = 26092.6864 SLL	1 SLL = 0 GIP
14 Φεβ 2025	1 GIP = 26092.6868 SLL	1 SLL = 0 GIP
15 Φεβ 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
16 Φεβ 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
17 Φεβ 2025	1 GIP = 26092.7148 SLL	1 SLL = 0 GIP
18 Φεβ 2025	1 GIP = 26442.8556 SLL	1 SLL = 0 GIP
19 Φεβ 2025	1 GIP = 26442.1649 SLL	1 SLL = 0 GIP
20 Φεβ 2025	1 GIP = 26361.5333 SLL	1 SLL = 0 GIP
21 Φεβ 2025	1 GIP = 26509.8908 SLL	1 SLL = 0 GIP
22 Φεβ 2025	1 GIP = 26513.4087 SLL	1 SLL = 0 GIP
23 Φεβ 2025	1 GIP = 26493.1142 SLL	1 SLL = 0 GIP
24 Φεβ 2025	1 GIP = 26492.12 SLL	1 SLL = 0 GIP
25 Φεβ 2025	1 GIP = 26503.6224 SLL	1 SLL = 0 GIP
26 Φεβ 2025	1 GIP = 26526.1066 SLL	1 SLL = 0 GIP
27 Φεβ 2025	1 GIP = 26618.8175 SLL	1 SLL = 0 GIP
28 Φεβ 2025	1 GIP = 26476.9132 SLL	1 SLL = 0 GIP

Mar 2025

Ημερομηνία	GIP-SLL	SLL-GIP
01 Μαρ 2025	1 GIP = 26397.1674 SLL	1 SLL = 0 GIP
02 Μαρ 2025	1 GIP = 26371.226 SLL	1 SLL = 0 GIP
03 Μαρ 2025	1 GIP = 26377.0877 SLL	1 SLL = 0 GIP
04 Μαρ 2025	1 GIP = 26650.0369 SLL	1 SLL = 0 GIP
05 Μαρ 2025	1 GIP = 26684.1022 SLL	1 SLL = 0 GIP
06 Μαρ 2025	1 GIP = 26965.1674 SLL	1 SLL = 0 GIP
07 Μαρ 2025	1 GIP = 27040.0931 SLL	1 SLL = 0 GIP
08 Μαρ 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
09 Μαρ 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
10 Μαρ 2025	1 GIP = 27082.2609 SLL	1 SLL = 0 GIP
11 Μαρ 2025	1 GIP = 27058.8265 SLL	1 SLL = 0 GIP
12 Μαρ 2025	1 GIP = 27146.5077 SLL	1 SLL = 0 GIP
13 Μαρ 2025	1 GIP = 27189.9877 SLL	1 SLL = 0 GIP
14 Μαρ 2025	1 GIP = 27143.9815 SLL	1 SLL = 0 GIP
15 Μαρ 2025	1 GIP = 27084.6605 SLL	1 SLL = 0 GIP
16 Μαρ 2025	1 GIP = 27124.2418 SLL	1 SLL = 0 GIP
17 Μαρ 2025	1 GIP = 27134.1942 SLL	1 SLL = 0 GIP
18 Μαρ 2025	1 GIP = 27226.4766 SLL	1 SLL = 0 GIP
19 Μαρ 2025	1 GIP = 27231.1088 SLL	1 SLL = 0 GIP
20 Μαρ 2025	1 GIP = 27188.3434 SLL	1 SLL = 0 GIP
21 Μαρ 2025	1 GIP = 27202.1009 SLL	1 SLL = 0 GIP
22 Μαρ 2025	1 GIP = 27044.7647 SLL	1 SLL = 0 GIP
23 Μαρ 2025	1 GIP = 27087.7064 SLL	1 SLL = 0 GIP
24 Μαρ 2025	1 GIP = 27117.7497 SLL	1 SLL = 0 GIP
25 Μαρ 2025	1 GIP = 27075.0049 SLL	1 SLL = 0 GIP
26 Μαρ 2025	1 GIP = 27148.7913 SLL	1 SLL = 0 GIP
27 Μαρ 2025	1 GIP = 27022.921 SLL	1 SLL = 0 GIP
28 Μαρ 2025	1 GIP = 27182.1833 SLL	1 SLL = 0 GIP
29 Μαρ 2025	1 GIP = 27136.8359 SLL	1 SLL = 0 GIP
30 Μαρ 2025	1 GIP = 27140.8691 SLL	1 SLL = 0 GIP
31 Μαρ 2025	1 GIP = 27144.2019 SLL	1 SLL = 0 GIP

Apr 2025

Ημερομηνία	GIP-SLL	SLL-GIP
01 Απρ 2025	1 GIP = 27163.6286 SLL	1 SLL = 0 GIP
02 Απρ 2025	1 GIP = 27032.1043 SLL	1 SLL = 0 GIP
03 Απρ 2025	1 GIP = 27207.7647 SLL	1 SLL = 0 GIP
04 Απρ 2025	1 GIP = 27494.4015 SLL	1 SLL = 0 GIP
05 Απρ 2025	1 GIP = 27107.4067 SLL	1 SLL = 0 GIP
06 Απρ 2025	1 GIP = 27073.8118 SLL	1 SLL = 0 GIP
07 Απρ 2025	1 GIP = 27076.3647 SLL	1 SLL = 0 GIP
08 Απρ 2025	1 GIP = 26689.6755 SLL	1 SLL = 0 GIP
09 Απρ 2025	1 GIP = 26768.2925 SLL	1 SLL = 0 GIP
10 Απρ 2025	1 GIP = 26779.3102 SLL	1 SLL = 0 GIP
11 Απρ 2025	1 GIP = 27134.0175 SLL	1 SLL = 0 GIP
12 Απρ 2025	1 GIP = 27363.719 SLL	1 SLL = 0 GIP
13 Απρ 2025	1 GIP = 27430.4928 SLL	1 SLL = 0 GIP
14 Απρ 2025	1 GIP = 27366.4087 SLL	1 SLL = 0 GIP
15 Απρ 2025	1 GIP = 27625.8363 SLL	1 SLL = 0 GIP
16 Απρ 2025	1 GIP = 27721.3546 SLL	1 SLL = 0 GIP
17 Απρ 2025	1 GIP = 27774.8371 SLL	1 SLL = 0 GIP
18 Απρ 2025	1 GIP = 27796.3959 SLL	1 SLL = 0 GIP
19 Απρ 2025	1 GIP = 27842.0569 SLL	1 SLL = 0 GIP
20 Απρ 2025	1 GIP = 27860.5326 SLL	1 SLL = 0 GIP
21 Απρ 2025	1 GIP = 27870.3008 SLL	1 SLL = 0 GIP
22 Απρ 2025	1 GIP = 28060.176 SLL	1 SLL = 0 GIP
23 Απρ 2025	1 GIP = 28050.4865 SLL	1 SLL = 0 GIP
24 Απρ 2025	1 GIP = 27799.5139 SLL	1 SLL = 0 GIP
25 Απρ 2025	1 GIP = 27897.3618 SLL	1 SLL = 0 GIP
26 Απρ 2025	1 GIP = 27950.7684 SLL	1 SLL = 0 GIP
27 Απρ 2025	1 GIP = 27920.1908 SLL	1 SLL = 0 GIP
28 Απρ 2025	1 GIP = 27918.7803 SLL	1 SLL = 0 GIP
29 Απρ 2025	1 GIP = 28084.5219 SLL	1 SLL = 0 GIP
30 Απρ 2025	1 GIP = 28094.1614 SLL	1 SLL = 0 GIP

May 2025

Ημερομηνία	GIP-SLL	SLL-GIP
01 Μαϊ 2025	1 GIP = 27971.8799 SLL	1 SLL = 0 GIP
02 Μαϊ 2025	1 GIP = 27833.3032 SLL	1 SLL = 0 GIP
03 Μαϊ 2025	1 GIP = 27849.5658 SLL	1 SLL = 0 GIP
04 Μαϊ 2025	1 GIP = 27830.0083 SLL	1 SLL = 0 GIP
05 Μαϊ 2025	1 GIP = 27836.9502 SLL	1 SLL = 0 GIP
06 Μαϊ 2025	1 GIP = 27851.412 SLL	1 SLL = 0 GIP
07 Μαϊ 2025	1 GIP = 28030.611 SLL	1 SLL = 0 GIP
08 Μαϊ 2025	1 GIP = 27984.8888 SLL	1 SLL = 0 GIP
09 Μαϊ 2025	1 GIP = 27855.3744 SLL	1 SLL = 0 GIP
10 Μαϊ 2025	1 GIP = 27855.3652 SLL	1 SLL = 0 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-SLL και SLL-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα