> Συναλλαγματικές ισοτιμίες GIP-PEN και PEN-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-PEN και PEN-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-PEN και PEN-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-PEN και PEN-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 4,7571 PEN

1 PEN = 0,2102 GIP

1X 2X 3X

GIP σε PENPEN σε GIP

Jan 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Ιαν 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 Ιαν 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 Ιαν 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 Ιαν 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 Ιαν 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 Ιαν 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 Ιαν 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 Ιαν 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 Ιαν 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 Ιαν 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 Ιαν 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 Ιαν 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 Ιαν 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 Ιαν 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 Ιαν 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 Ιαν 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 Ιαν 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 Ιαν 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 Ιαν 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 Ιαν 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 Ιαν 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 Ιαν 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 Ιαν 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 Ιαν 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 Ιαν 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 Ιαν 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 Ιαν 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 Ιαν 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 Ιαν 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 Ιαν 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 Ιαν 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Φεβ 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 Φεβ 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 Φεβ 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 Φεβ 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 Φεβ 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 Φεβ 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 Φεβ 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 Φεβ 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 Φεβ 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 Φεβ 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 Φεβ 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 Φεβ 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 Φεβ 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 Φεβ 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 Φεβ 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 Φεβ 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 Φεβ 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 Φεβ 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 Φεβ 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 Φεβ 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 Φεβ 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 Φεβ 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 Φεβ 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 Φεβ 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 Φεβ 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 Φεβ 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 Φεβ 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 Φεβ 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Μαρ 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 Μαρ 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 Μαρ 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 Μαρ 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 Μαρ 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 Μαρ 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 Μαρ 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 Μαρ 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 Μαρ 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 Μαρ 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 Μαρ 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 Μαρ 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 Μαρ 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 Μαρ 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 Μαρ 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 Μαρ 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 Μαρ 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 Μαρ 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 Μαρ 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 Μαρ 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 Μαρ 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 Μαρ 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 Μαρ 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 Μαρ 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 Μαρ 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 Μαρ 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 Μαρ 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 Μαρ 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 Μαρ 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 Μαρ 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 Μαρ 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Απρ 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 Απρ 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 Απρ 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 Απρ 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 Απρ 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 Απρ 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 Απρ 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 Απρ 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 Απρ 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 Απρ 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 Απρ 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 Απρ 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 Απρ 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 Απρ 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 Απρ 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 Απρ 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 Απρ 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 Απρ 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 Απρ 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 Απρ 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 Απρ 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 Απρ 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 Απρ 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 Απρ 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 Απρ 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 Απρ 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 Απρ 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 Απρ 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 Απρ 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 Απρ 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Μαϊ 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 Μαϊ 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 Μαϊ 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 Μαϊ 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 Μαϊ 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 Μαϊ 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 Μαϊ 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 Μαϊ 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 Μαϊ 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 Μαϊ 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 Μαϊ 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 Μαϊ 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 Μαϊ 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 Μαϊ 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 Μαϊ 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 Μαϊ 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 Μαϊ 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 Μαϊ 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 Μαϊ 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 Μαϊ 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 Μαϊ 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 Μαϊ 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 Μαϊ 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 Μαϊ 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 Μαϊ 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 Μαϊ 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 Μαϊ 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 Μαϊ 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 Μαϊ 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 Μαϊ 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 Μαϊ 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Ιουν 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 Ιουν 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 Ιουν 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 Ιουν 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 Ιουν 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 Ιουν 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 Ιουν 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 Ιουν 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 Ιουν 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 Ιουν 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 Ιουν 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 Ιουν 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 Ιουν 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 Ιουν 2025	1 GIP = 4.8848 PEN	1 PEN = 0.2047 GIP
15 Ιουν 2025	1 GIP = 4.8775 PEN	1 PEN = 0.205 GIP
16 Ιουν 2025	1 GIP = 4.9146 PEN	1 PEN = 0.2035 GIP
17 Ιουν 2025	1 GIP = 4.8974 PEN	1 PEN = 0.2042 GIP
18 Ιουν 2025	1 GIP = 4.8794 PEN	1 PEN = 0.2049 GIP
19 Ιουν 2025	1 GIP = 4.8385 PEN	1 PEN = 0.2067 GIP
20 Ιουν 2025	1 GIP = 4.8255 PEN	1 PEN = 0.2072 GIP
21 Ιουν 2025	1 GIP = 4.8336 PEN	1 PEN = 0.2069 GIP
22 Ιουν 2025	1 GIP = 4.8298 PEN	1 PEN = 0.207 GIP
23 Ιουν 2025	1 GIP = 4.8462 PEN	1 PEN = 0.2063 GIP
24 Ιουν 2025	1 GIP = 4.8414 PEN	1 PEN = 0.2066 GIP
25 Ιουν 2025	1 GIP = 4.8709 PEN	1 PEN = 0.2053 GIP
26 Ιουν 2025	1 GIP = 4.8741 PEN	1 PEN = 0.2052 GIP
27 Ιουν 2025	1 GIP = 4.879 PEN	1 PEN = 0.205 GIP
28 Ιουν 2025	1 GIP = 4.8658 PEN	1 PEN = 0.2055 GIP
29 Ιουν 2025	1 GIP = 4.8669 PEN	1 PEN = 0.2055 GIP
30 Ιουν 2025	1 GIP = 4.8584 PEN	1 PEN = 0.2058 GIP

Jul 2025

Ημερομηνία	GIP-PEN	PEN-GIP
01 Ιουλ 2025	1 GIP = 4.8616 PEN	1 PEN = 0.2057 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-PEN και PEN-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα