> Συναλλαγματικές ισοτιμίες GIP-ISK και ISK-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-ISK και ISK-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-ISK και ISK-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-ISK και ISK-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GIP = 170,203 ISK

1 ISK = 0,0059 GIP

1X 2X 3X

GIP σε ISKISK σε GIP

Jan 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Ιαν 2025	1 GIP = 174.6129 ISK	1 ISK = 0.0057 GIP
02 Ιαν 2025	1 GIP = 175.9887 ISK	1 ISK = 0.0057 GIP
03 Ιαν 2025	1 GIP = 176.6418 ISK	1 ISK = 0.0057 GIP
04 Ιαν 2025	1 GIP = 176.4943 ISK	1 ISK = 0.0057 GIP
05 Ιαν 2025	1 GIP = 176.4943 ISK	1 ISK = 0.0057 GIP
06 Ιαν 2025	1 GIP = 175.3698 ISK	1 ISK = 0.0057 GIP
07 Ιαν 2025	1 GIP = 177.0368 ISK	1 ISK = 0.0056 GIP
08 Ιαν 2025	1 GIP = 178.0214 ISK	1 ISK = 0.0056 GIP
09 Ιαν 2025	1 GIP = 177.6427 ISK	1 ISK = 0.0056 GIP
10 Ιαν 2025	1 GIP = 177.2642 ISK	1 ISK = 0.0056 GIP
11 Ιαν 2025	1 GIP = 178.3379 ISK	1 ISK = 0.0056 GIP
12 Ιαν 2025	1 GIP = 178.3379 ISK	1 ISK = 0.0056 GIP
13 Ιαν 2025	1 GIP = 171.5887 ISK	1 ISK = 0.0058 GIP
14 Ιαν 2025	1 GIP = 171.36 ISK	1 ISK = 0.0058 GIP
15 Ιαν 2025	1 GIP = 170.5222 ISK	1 ISK = 0.0059 GIP
16 Ιαν 2025	1 GIP = 171.2881 ISK	1 ISK = 0.0058 GIP
17 Ιαν 2025	1 GIP = 171.1415 ISK	1 ISK = 0.0058 GIP
18 Ιαν 2025	1 GIP = 172.0042 ISK	1 ISK = 0.0058 GIP
19 Ιαν 2025	1 GIP = 172.0042 ISK	1 ISK = 0.0058 GIP
20 Ιαν 2025	1 GIP = 170.9618 ISK	1 ISK = 0.0058 GIP
21 Ιαν 2025	1 GIP = 171.0685 ISK	1 ISK = 0.0058 GIP
22 Ιαν 2025	1 GIP = 170.3646 ISK	1 ISK = 0.0059 GIP
23 Ιαν 2025	1 GIP = 170.1945 ISK	1 ISK = 0.0059 GIP
24 Ιαν 2025	1 GIP = 169.3079 ISK	1 ISK = 0.0059 GIP
25 Ιαν 2025	1 GIP = 169.2964 ISK	1 ISK = 0.0059 GIP
26 Ιαν 2025	1 GIP = 169.2964 ISK	1 ISK = 0.0059 GIP
27 Ιαν 2025	1 GIP = 168.9922 ISK	1 ISK = 0.0059 GIP
28 Ιαν 2025	1 GIP = 170.232 ISK	1 ISK = 0.0059 GIP
29 Ιαν 2025	1 GIP = 170.0485 ISK	1 ISK = 0.0059 GIP
30 Ιαν 2025	1 GIP = 170.5585 ISK	1 ISK = 0.0059 GIP
31 Ιαν 2025	1 GIP = 171.5426 ISK	1 ISK = 0.0058 GIP

Feb 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Φεβ 2025	1 GIP = 171.8828 ISK	1 ISK = 0.0058 GIP
02 Φεβ 2025	1 GIP = 171.8828 ISK	1 ISK = 0.0058 GIP
03 Φεβ 2025	1 GIP = 172.6231 ISK	1 ISK = 0.0058 GIP
04 Φεβ 2025	1 GIP = 172.5863 ISK	1 ISK = 0.0058 GIP
05 Φεβ 2025	1 GIP = 171.1168 ISK	1 ISK = 0.0058 GIP
06 Φεβ 2025	1 GIP = 171.8337 ISK	1 ISK = 0.0058 GIP
07 Φεβ 2025	1 GIP = 171.5916 ISK	1 ISK = 0.0058 GIP
08 Φεβ 2025	1 GIP = 172.3926 ISK	1 ISK = 0.0058 GIP
09 Φεβ 2025	1 GIP = 172.3926 ISK	1 ISK = 0.0058 GIP
10 Φεβ 2025	1 GIP = 172.5401 ISK	1 ISK = 0.0058 GIP
11 Φεβ 2025	1 GIP = 172.3674 ISK	1 ISK = 0.0058 GIP
12 Φεβ 2025	1 GIP = 171.3482 ISK	1 ISK = 0.0058 GIP
13 Φεβ 2025	1 GIP = 175.8715 ISK	1 ISK = 0.0057 GIP
14 Φεβ 2025	1 GIP = 175.013 ISK	1 ISK = 0.0057 GIP
15 Φεβ 2025	1 GIP = 174.267 ISK	1 ISK = 0.0057 GIP
16 Φεβ 2025	1 GIP = 174.267 ISK	1 ISK = 0.0057 GIP
17 Φεβ 2025	1 GIP = 174.4909 ISK	1 ISK = 0.0057 GIP
18 Φεβ 2025	1 GIP = 176.9327 ISK	1 ISK = 0.0057 GIP
19 Φεβ 2025	1 GIP = 176.9278 ISK	1 ISK = 0.0057 GIP
20 Φεβ 2025	1 GIP = 176.7609 ISK	1 ISK = 0.0057 GIP
21 Φεβ 2025	1 GIP = 175.6999 ISK	1 ISK = 0.0057 GIP
22 Φεβ 2025	1 GIP = 176.1032 ISK	1 ISK = 0.0057 GIP
23 Φεβ 2025	1 GIP = 175.9684 ISK	1 ISK = 0.0057 GIP
24 Φεβ 2025	1 GIP = 175.2407 ISK	1 ISK = 0.0057 GIP
25 Φεβ 2025	1 GIP = 175.5328 ISK	1 ISK = 0.0057 GIP
26 Φεβ 2025	1 GIP = 175.5871 ISK	1 ISK = 0.0057 GIP
27 Φεβ 2025	1 GIP = 176.2441 ISK	1 ISK = 0.0057 GIP
28 Φεβ 2025	1 GIP = 176.1755 ISK	1 ISK = 0.0057 GIP

Mar 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Μαρ 2025	1 GIP = 176.4936 ISK	1 ISK = 0.0057 GIP
02 Μαρ 2025	1 GIP = 176.3117 ISK	1 ISK = 0.0057 GIP
03 Μαρ 2025	1 GIP = 176.3496 ISK	1 ISK = 0.0057 GIP
04 Μαρ 2025	1 GIP = 176.0064 ISK	1 ISK = 0.0057 GIP
05 Μαρ 2025	1 GIP = 174.3351 ISK	1 ISK = 0.0057 GIP
06 Μαρ 2025	1 GIP = 174.9761 ISK	1 ISK = 0.0057 GIP
07 Μαρ 2025	1 GIP = 174.8508 ISK	1 ISK = 0.0057 GIP
08 Μαρ 2025	1 GIP = 174.9801 ISK	1 ISK = 0.0057 GIP
09 Μαρ 2025	1 GIP = 175.3332 ISK	1 ISK = 0.0057 GIP
10 Μαρ 2025	1 GIP = 175.3295 ISK	1 ISK = 0.0057 GIP
11 Μαρ 2025	1 GIP = 174.7159 ISK	1 ISK = 0.0057 GIP
12 Μαρ 2025	1 GIP = 174.0553 ISK	1 ISK = 0.0057 GIP
13 Μαρ 2025	1 GIP = 174.4509 ISK	1 ISK = 0.0057 GIP
14 Μαρ 2025	1 GIP = 174.1673 ISK	1 ISK = 0.0057 GIP
15 Μαρ 2025	1 GIP = 173.6719 ISK	1 ISK = 0.0058 GIP
16 Μαρ 2025	1 GIP = 173.3218 ISK	1 ISK = 0.0058 GIP
17 Μαρ 2025	1 GIP = 173.5621 ISK	1 ISK = 0.0058 GIP
18 Μαρ 2025	1 GIP = 173.6907 ISK	1 ISK = 0.0058 GIP
19 Μαρ 2025	1 GIP = 173.1607 ISK	1 ISK = 0.0058 GIP
20 Μαρ 2025	1 GIP = 172.9774 ISK	1 ISK = 0.0058 GIP
21 Μαρ 2025	1 GIP = 172.5788 ISK	1 ISK = 0.0058 GIP
22 Μαρ 2025	1 GIP = 171.7955 ISK	1 ISK = 0.0058 GIP
23 Μαρ 2025	1 GIP = 172.0578 ISK	1 ISK = 0.0058 GIP
24 Μαρ 2025	1 GIP = 172.2474 ISK	1 ISK = 0.0058 GIP
25 Μαρ 2025	1 GIP = 172.3608 ISK	1 ISK = 0.0058 GIP
26 Μαρ 2025	1 GIP = 171.9459 ISK	1 ISK = 0.0058 GIP
27 Μαρ 2025	1 GIP = 170.0283 ISK	1 ISK = 0.0059 GIP
28 Μαρ 2025	1 GIP = 171.3546 ISK	1 ISK = 0.0058 GIP
29 Μαρ 2025	1 GIP = 170.3817 ISK	1 ISK = 0.0059 GIP
30 Μαρ 2025	1 GIP = 170.8198 ISK	1 ISK = 0.0059 GIP
31 Μαρ 2025	1 GIP = 170.4673 ISK	1 ISK = 0.0059 GIP

Apr 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Απρ 2025	1 GIP = 170.8329 ISK	1 ISK = 0.0059 GIP
02 Απρ 2025	1 GIP = 171.4783 ISK	1 ISK = 0.0058 GIP
03 Απρ 2025	1 GIP = 171.7955 ISK	1 ISK = 0.0058 GIP
04 Απρ 2025	1 GIP = 171.4475 ISK	1 ISK = 0.0058 GIP
05 Απρ 2025	1 GIP = 170.8575 ISK	1 ISK = 0.0059 GIP
06 Απρ 2025	1 GIP = 170.6457 ISK	1 ISK = 0.0059 GIP
07 Απρ 2025	1 GIP = 170.8289 ISK	1 ISK = 0.0059 GIP
08 Απρ 2025	1 GIP = 168.9546 ISK	1 ISK = 0.0059 GIP
09 Απρ 2025	1 GIP = 167.7242 ISK	1 ISK = 0.006 GIP
10 Απρ 2025	1 GIP = 167.8514 ISK	1 ISK = 0.006 GIP
11 Απρ 2025	1 GIP = 167.7333 ISK	1 ISK = 0.006 GIP
12 Απρ 2025	1 GIP = 166.9054 ISK	1 ISK = 0.006 GIP
13 Απρ 2025	1 GIP = 167.3191 ISK	1 ISK = 0.006 GIP
14 Απρ 2025	1 GIP = 166.9283 ISK	1 ISK = 0.006 GIP
15 Απρ 2025	1 GIP = 169.3949 ISK	1 ISK = 0.0059 GIP
16 Απρ 2025	1 GIP = 170.2006 ISK	1 ISK = 0.0059 GIP
17 Απρ 2025	1 GIP = 169.1426 ISK	1 ISK = 0.0059 GIP
18 Απρ 2025	1 GIP = 169.1291 ISK	1 ISK = 0.0059 GIP
19 Απρ 2025	1 GIP = 169.4071 ISK	1 ISK = 0.0059 GIP
20 Απρ 2025	1 GIP = 169.5195 ISK	1 ISK = 0.0059 GIP
21 Απρ 2025	1 GIP = 169.578 ISK	1 ISK = 0.0059 GIP
22 Απρ 2025	1 GIP = 168.82 ISK	1 ISK = 0.0059 GIP
23 Απρ 2025	1 GIP = 169.8321 ISK	1 ISK = 0.0059 GIP
24 Απρ 2025	1 GIP = 168.9221 ISK	1 ISK = 0.0059 GIP
25 Απρ 2025	1 GIP = 169.6631 ISK	1 ISK = 0.0059 GIP
26 Απρ 2025	1 GIP = 170.4151 ISK	1 ISK = 0.0059 GIP
27 Απρ 2025	1 GIP = 170.2287 ISK	1 ISK = 0.0059 GIP
28 Απρ 2025	1 GIP = 170.5121 ISK	1 ISK = 0.0059 GIP
29 Απρ 2025	1 GIP = 172.0204 ISK	1 ISK = 0.0058 GIP
30 Απρ 2025	1 GIP = 171.8245 ISK	1 ISK = 0.0058 GIP

May 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Μαϊ 2025	1 GIP = 171.5175 ISK	1 ISK = 0.0058 GIP
02 Μαϊ 2025	1 GIP = 171.2517 ISK	1 ISK = 0.0058 GIP
03 Μαϊ 2025	1 GIP = 171.7371 ISK	1 ISK = 0.0058 GIP
04 Μαϊ 2025	1 GIP = 171.6165 ISK	1 ISK = 0.0058 GIP
05 Μαϊ 2025	1 GIP = 171.6989 ISK	1 ISK = 0.0058 GIP
06 Μαϊ 2025	1 GIP = 171.9869 ISK	1 ISK = 0.0058 GIP
07 Μαϊ 2025	1 GIP = 172.0781 ISK	1 ISK = 0.0058 GIP
08 Μαϊ 2025	1 GIP = 173.1181 ISK	1 ISK = 0.0058 GIP
09 Μαϊ 2025	1 GIP = 173.4067 ISK	1 ISK = 0.0058 GIP
10 Μαϊ 2025	1 GIP = 173.8955 ISK	1 ISK = 0.0058 GIP
11 Μαϊ 2025	1 GIP = 173.7578 ISK	1 ISK = 0.0058 GIP
12 Μαϊ 2025	1 GIP = 175.7062 ISK	1 ISK = 0.0057 GIP
13 Μαϊ 2025	1 GIP = 174.1547 ISK	1 ISK = 0.0057 GIP
14 Μαϊ 2025	1 GIP = 171.7459 ISK	1 ISK = 0.0058 GIP
15 Μαϊ 2025	1 GIP = 172.0514 ISK	1 ISK = 0.0058 GIP
16 Μαϊ 2025	1 GIP = 173.121 ISK	1 ISK = 0.0058 GIP
17 Μαϊ 2025	1 GIP = 173.2534 ISK	1 ISK = 0.0058 GIP
18 Μαϊ 2025	1 GIP = 173.5814 ISK	1 ISK = 0.0058 GIP
19 Μαϊ 2025	1 GIP = 171.8503 ISK	1 ISK = 0.0058 GIP
20 Μαϊ 2025	1 GIP = 173.2512 ISK	1 ISK = 0.0058 GIP
21 Μαϊ 2025	1 GIP = 170.686 ISK	1 ISK = 0.0059 GIP
22 Μαϊ 2025	1 GIP = 171.9981 ISK	1 ISK = 0.0058 GIP
23 Μαϊ 2025	1 GIP = 171.6482 ISK	1 ISK = 0.0058 GIP
24 Μαϊ 2025	1 GIP = 172.4479 ISK	1 ISK = 0.0058 GIP
25 Μαϊ 2025	1 GIP = 172.7276 ISK	1 ISK = 0.0058 GIP
26 Μαϊ 2025	1 GIP = 171.5574 ISK	1 ISK = 0.0058 GIP
27 Μαϊ 2025	1 GIP = 172.0982 ISK	1 ISK = 0.0058 GIP
28 Μαϊ 2025	1 GIP = 171.4507 ISK	1 ISK = 0.0058 GIP
29 Μαϊ 2025	1 GIP = 172.046 ISK	1 ISK = 0.0058 GIP
30 Μαϊ 2025	1 GIP = 171.555 ISK	1 ISK = 0.0058 GIP
31 Μαϊ 2025	1 GIP = 171.3731 ISK	1 ISK = 0.0058 GIP

Jun 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Ιουν 2025	1 GIP = 171.2495 ISK	1 ISK = 0.0058 GIP
02 Ιουν 2025	1 GIP = 170.2891 ISK	1 ISK = 0.0059 GIP
03 Ιουν 2025	1 GIP = 171.9874 ISK	1 ISK = 0.0058 GIP
04 Ιουν 2025	1 GIP = 171.7189 ISK	1 ISK = 0.0058 GIP
05 Ιουν 2025	1 GIP = 171.4583 ISK	1 ISK = 0.0058 GIP
06 Ιουν 2025	1 GIP = 171.4319 ISK	1 ISK = 0.0058 GIP
07 Ιουν 2025	1 GIP = 170.9928 ISK	1 ISK = 0.0058 GIP
08 Ιουν 2025	1 GIP = 171.0987 ISK	1 ISK = 0.0058 GIP
09 Ιουν 2025	1 GIP = 170.8305 ISK	1 ISK = 0.0059 GIP
10 Ιουν 2025	1 GIP = 170.6144 ISK	1 ISK = 0.0059 GIP
11 Ιουν 2025	1 GIP = 169.7156 ISK	1 ISK = 0.0059 GIP
12 Ιουν 2025	1 GIP = 167.9931 ISK	1 ISK = 0.006 GIP
13 Ιουν 2025	1 GIP = 170.3691 ISK	1 ISK = 0.0059 GIP
14 Ιουν 2025	1 GIP = 169.4384 ISK	1 ISK = 0.0059 GIP
15 Ιουν 2025	1 GIP = 169.1825 ISK	1 ISK = 0.0059 GIP
16 Ιουν 2025	1 GIP = 168.7123 ISK	1 ISK = 0.0059 GIP
17 Ιουν 2025	1 GIP = 168.8827 ISK	1 ISK = 0.0059 GIP
18 Ιουν 2025	1 GIP = 168.6827 ISK	1 ISK = 0.0059 GIP
19 Ιουν 2025	1 GIP = 167.7626 ISK	1 ISK = 0.006 GIP
20 Ιουν 2025	1 GIP = 166.3198 ISK	1 ISK = 0.006 GIP
21 Ιουν 2025	1 GIP = 167.1064 ISK	1 ISK = 0.006 GIP
22 Ιουν 2025	1 GIP = 166.9747 ISK	1 ISK = 0.006 GIP
23 Ιουν 2025	1 GIP = 168.0032 ISK	1 ISK = 0.006 GIP
24 Ιουν 2025	1 GIP = 165.4686 ISK	1 ISK = 0.006 GIP
25 Ιουν 2025	1 GIP = 166.8352 ISK	1 ISK = 0.006 GIP
26 Ιουν 2025	1 GIP = 165.5622 ISK	1 ISK = 0.006 GIP
27 Ιουν 2025	1 GIP = 166.7853 ISK	1 ISK = 0.006 GIP
28 Ιουν 2025	1 GIP = 166.2168 ISK	1 ISK = 0.006 GIP
29 Ιουν 2025	1 GIP = 166.2538 ISK	1 ISK = 0.006 GIP
30 Ιουν 2025	1 GIP = 165.9687 ISK	1 ISK = 0.006 GIP

Jul 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Ιουλ 2025	1 GIP = 165.2314 ISK	1 ISK = 0.0061 GIP
02 Ιουλ 2025	1 GIP = 166.7557 ISK	1 ISK = 0.006 GIP
03 Ιουλ 2025	1 GIP = 164.5681 ISK	1 ISK = 0.0061 GIP
04 Ιουλ 2025	1 GIP = 165.1123 ISK	1 ISK = 0.0061 GIP
05 Ιουλ 2025	1 GIP = 165.0074 ISK	1 ISK = 0.0061 GIP
06 Ιουλ 2025	1 GIP = 165.0891 ISK	1 ISK = 0.0061 GIP
07 Ιουλ 2025	1 GIP = 165.7394 ISK	1 ISK = 0.006 GIP
08 Ιουλ 2025	1 GIP = 165.9389 ISK	1 ISK = 0.006 GIP
09 Ιουλ 2025	1 GIP = 166.7416 ISK	1 ISK = 0.006 GIP
10 Ιουλ 2025	1 GIP = 165.8328 ISK	1 ISK = 0.006 GIP
11 Ιουλ 2025	1 GIP = 165.2278 ISK	1 ISK = 0.0061 GIP
12 Ιουλ 2025	1 GIP = 164.4741 ISK	1 ISK = 0.0061 GIP
13 Ιουλ 2025	1 GIP = 164.4397 ISK	1 ISK = 0.0061 GIP
14 Ιουλ 2025	1 GIP = 164.8193 ISK	1 ISK = 0.0061 GIP
15 Ιουλ 2025	1 GIP = 163.9125 ISK	1 ISK = 0.0061 GIP
16 Ιουλ 2025	1 GIP = 164.0565 ISK	1 ISK = 0.0061 GIP
17 Ιουλ 2025	1 GIP = 164.4288 ISK	1 ISK = 0.0061 GIP
18 Ιουλ 2025	1 GIP = 163.5801 ISK	1 ISK = 0.0061 GIP
19 Ιουλ 2025	1 GIP = 164.5811 ISK	1 ISK = 0.0061 GIP
20 Ιουλ 2025	1 GIP = 164.2969 ISK	1 ISK = 0.0061 GIP
21 Ιουλ 2025	1 GIP = 163.7523 ISK	1 ISK = 0.0061 GIP
22 Ιουλ 2025	1 GIP = 164.3058 ISK	1 ISK = 0.0061 GIP
23 Ιουλ 2025	1 GIP = 163.9448 ISK	1 ISK = 0.0061 GIP
24 Ιουλ 2025	1 GIP = 163.967 ISK	1 ISK = 0.0061 GIP
25 Ιουλ 2025	1 GIP = 164.05 ISK	1 ISK = 0.0061 GIP
26 Ιουλ 2025	1 GIP = 162.6377 ISK	1 ISK = 0.0061 GIP
27 Ιουλ 2025	1 GIP = 162.8087 ISK	1 ISK = 0.0061 GIP
28 Ιουλ 2025	1 GIP = 164.9771 ISK	1 ISK = 0.0061 GIP
29 Ιουλ 2025	1 GIP = 164.9071 ISK	1 ISK = 0.0061 GIP
30 Ιουλ 2025	1 GIP = 164.6088 ISK	1 ISK = 0.0061 GIP
31 Ιουλ 2025	1 GIP = 164.9897 ISK	1 ISK = 0.0061 GIP

Aug 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Αυγ 2025	1 GIP = 165.1587 ISK	1 ISK = 0.0061 GIP
02 Αυγ 2025	1 GIP = 163.694 ISK	1 ISK = 0.0061 GIP
03 Αυγ 2025	1 GIP = 163.8586 ISK	1 ISK = 0.0061 GIP
04 Αυγ 2025	1 GIP = 164.1408 ISK	1 ISK = 0.0061 GIP
05 Αυγ 2025	1 GIP = 164.1093 ISK	1 ISK = 0.0061 GIP
06 Αυγ 2025	1 GIP = 163.7589 ISK	1 ISK = 0.0061 GIP
07 Αυγ 2025	1 GIP = 163.8487 ISK	1 ISK = 0.0061 GIP
08 Αυγ 2025	1 GIP = 164.7373 ISK	1 ISK = 0.0061 GIP
09 Αυγ 2025	1 GIP = 165.1203 ISK	1 ISK = 0.0061 GIP
10 Αυγ 2025	1 GIP = 165.1239 ISK	1 ISK = 0.0061 GIP
11 Αυγ 2025	1 GIP = 165.4149 ISK	1 ISK = 0.006 GIP
12 Αυγ 2025	1 GIP = 165.3422 ISK	1 ISK = 0.006 GIP
13 Αυγ 2025	1 GIP = 164.8582 ISK	1 ISK = 0.0061 GIP
14 Αυγ 2025	1 GIP = 166.3223 ISK	1 ISK = 0.006 GIP
15 Αυγ 2025	1 GIP = 165.7545 ISK	1 ISK = 0.006 GIP
16 Αυγ 2025	1 GIP = 165.973 ISK	1 ISK = 0.006 GIP
17 Αυγ 2025	1 GIP = 165.8763 ISK	1 ISK = 0.006 GIP
18 Αυγ 2025	1 GIP = 165.9523 ISK	1 ISK = 0.006 GIP
19 Αυγ 2025	1 GIP = 165.9573 ISK	1 ISK = 0.006 GIP
20 Αυγ 2025	1 GIP = 166.1157 ISK	1 ISK = 0.006 GIP
21 Αυγ 2025	1 GIP = 165.732 ISK	1 ISK = 0.006 GIP
22 Αυγ 2025	1 GIP = 165.7688 ISK	1 ISK = 0.006 GIP
23 Αυγ 2025	1 GIP = 165.5447 ISK	1 ISK = 0.006 GIP
24 Αυγ 2025	1 GIP = 165.3904 ISK	1 ISK = 0.006 GIP
25 Αυγ 2025	1 GIP = 165.0984 ISK	1 ISK = 0.0061 GIP
26 Αυγ 2025	1 GIP = 165.8474 ISK	1 ISK = 0.006 GIP
27 Αυγ 2025	1 GIP = 166.3678 ISK	1 ISK = 0.006 GIP
28 Αυγ 2025	1 GIP = 165.1081 ISK	1 ISK = 0.0061 GIP
29 Αυγ 2025	1 GIP = 165.7124 ISK	1 ISK = 0.006 GIP
30 Αυγ 2025	1 GIP = 165.5415 ISK	1 ISK = 0.006 GIP
31 Αυγ 2025	1 GIP = 165.4959 ISK	1 ISK = 0.006 GIP

Sep 2025

Ημερομηνία	GIP-ISK	ISK-GIP
01 Σεπ 2025	1 GIP = 165.1175 ISK	1 ISK = 0.0061 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-ISK και ISK-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα