currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες GIP-HNL και HNL-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-HNL και HNL-GIP - 2025

Συναλλαγματικές ισοτιμίες GIP-HNL και HNL-GIP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GIP-HNL και HNL-GIP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 GIP = 33,2945 HNL
1 HNL = 0,03 GIP
1X 2X 3X

Jan 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Ιαν 2025 1 GIP = 32.0605 HNL 1 HNL = 0.0312 GIP
02 Ιαν 2025 1 GIP = 32.0843 HNL 1 HNL = 0.0312 GIP
03 Ιαν 2025 1 GIP = 32.0971 HNL 1 HNL = 0.0312 GIP
04 Ιαν 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
05 Ιαν 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
06 Ιαν 2025 1 GIP = 32.1225 HNL 1 HNL = 0.0311 GIP
07 Ιαν 2025 1 GIP = 32.1144 HNL 1 HNL = 0.0311 GIP
08 Ιαν 2025 1 GIP = 32.1366 HNL 1 HNL = 0.0311 GIP
09 Ιαν 2025 1 GIP = 32.0968 HNL 1 HNL = 0.0312 GIP
10 Ιαν 2025 1 GIP = 32.1109 HNL 1 HNL = 0.0311 GIP
11 Ιαν 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
12 Ιαν 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
13 Ιαν 2025 1 GIP = 30.8103 HNL 1 HNL = 0.0325 GIP
14 Ιαν 2025 1 GIP = 30.9228 HNL 1 HNL = 0.0323 GIP
15 Ιαν 2025 1 GIP = 30.882 HNL 1 HNL = 0.0324 GIP
16 Ιαν 2025 1 GIP = 30.9076 HNL 1 HNL = 0.0324 GIP
17 Ιαν 2025 1 GIP = 30.896 HNL 1 HNL = 0.0324 GIP
18 Ιαν 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
19 Ιαν 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
20 Ιαν 2025 1 GIP = 30.9284 HNL 1 HNL = 0.0323 GIP
21 Ιαν 2025 1 GIP = 30.9072 HNL 1 HNL = 0.0324 GIP
22 Ιαν 2025 1 GIP = 30.741 HNL 1 HNL = 0.0325 GIP
23 Ιαν 2025 1 GIP = 30.9294 HNL 1 HNL = 0.0323 GIP
24 Ιαν 2025 1 GIP = 30.9266 HNL 1 HNL = 0.0323 GIP
25 Ιαν 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
26 Ιαν 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
27 Ιαν 2025 1 GIP = 30.9192 HNL 1 HNL = 0.0323 GIP
28 Ιαν 2025 1 GIP = 30.9501 HNL 1 HNL = 0.0323 GIP
29 Ιαν 2025 1 GIP = 30.9448 HNL 1 HNL = 0.0323 GIP
30 Ιαν 2025 1 GIP = 30.9139 HNL 1 HNL = 0.0323 GIP
31 Ιαν 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP

Feb 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Φεβ 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP
02 Φεβ 2025 1 GIP = 30.9711 HNL 1 HNL = 0.0323 GIP
03 Φεβ 2025 1 GIP = 30.9169 HNL 1 HNL = 0.0323 GIP
04 Φεβ 2025 1 GIP = 30.9289 HNL 1 HNL = 0.0323 GIP
05 Φεβ 2025 1 GIP = 30.9526 HNL 1 HNL = 0.0323 GIP
06 Φεβ 2025 1 GIP = 30.9503 HNL 1 HNL = 0.0323 GIP
07 Φεβ 2025 1 GIP = 30.9666 HNL 1 HNL = 0.0323 GIP
08 Φεβ 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
09 Φεβ 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
10 Φεβ 2025 1 GIP = 30.9722 HNL 1 HNL = 0.0323 GIP
11 Φεβ 2025 1 GIP = 30.9435 HNL 1 HNL = 0.0323 GIP
12 Φεβ 2025 1 GIP = 30.9604 HNL 1 HNL = 0.0323 GIP
13 Φεβ 2025 1 GIP = 31.6486 HNL 1 HNL = 0.0316 GIP
14 Φεβ 2025 1 GIP = 31.7347 HNL 1 HNL = 0.0315 GIP
15 Φεβ 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
16 Φεβ 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
17 Φεβ 2025 1 GIP = 31.7245 HNL 1 HNL = 0.0315 GIP
18 Φεβ 2025 1 GIP = 32.1732 HNL 1 HNL = 0.0311 GIP
19 Φεβ 2025 1 GIP = 32.2145 HNL 1 HNL = 0.031 GIP
20 Φεβ 2025 1 GIP = 32.1534 HNL 1 HNL = 0.0311 GIP
21 Φεβ 2025 1 GIP = 32.3321 HNL 1 HNL = 0.0309 GIP
22 Φεβ 2025 1 GIP = 32.3323 HNL 1 HNL = 0.0309 GIP
23 Φεβ 2025 1 GIP = 32.3075 HNL 1 HNL = 0.031 GIP
24 Φεβ 2025 1 GIP = 32.289 HNL 1 HNL = 0.031 GIP
25 Φεβ 2025 1 GIP = 32.2882 HNL 1 HNL = 0.031 GIP
26 Φεβ 2025 1 GIP = 32.3499 HNL 1 HNL = 0.0309 GIP
27 Φεβ 2025 1 GIP = 32.4456 HNL 1 HNL = 0.0308 GIP
28 Φεβ 2025 1 GIP = 32.2965 HNL 1 HNL = 0.031 GIP

Mar 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Μαρ 2025 1 GIP = 32.4155 HNL 1 HNL = 0.0308 GIP
02 Μαρ 2025 1 GIP = 32.2057 HNL 1 HNL = 0.0311 GIP
03 Μαρ 2025 1 GIP = 32.2451 HNL 1 HNL = 0.031 GIP
04 Μαρ 2025 1 GIP = 32.4954 HNL 1 HNL = 0.0308 GIP
05 Μαρ 2025 1 GIP = 32.4878 HNL 1 HNL = 0.0308 GIP
06 Μαρ 2025 1 GIP = 32.8818 HNL 1 HNL = 0.0304 GIP
07 Μαρ 2025 1 GIP = 32.9912 HNL 1 HNL = 0.0303 GIP
08 Μαρ 2025 1 GIP = 33.0066 HNL 1 HNL = 0.0303 GIP
09 Μαρ 2025 1 GIP = 33.0628 HNL 1 HNL = 0.0302 GIP
10 Μαρ 2025 1 GIP = 33.0834 HNL 1 HNL = 0.0302 GIP
11 Μαρ 2025 1 GIP = 33.0148 HNL 1 HNL = 0.0303 GIP
12 Μαρ 2025 1 GIP = 33.1318 HNL 1 HNL = 0.0302 GIP
13 Μαρ 2025 1 GIP = 33.1576 HNL 1 HNL = 0.0302 GIP
14 Μαρ 2025 1 GIP = 33.1331 HNL 1 HNL = 0.0302 GIP
15 Μαρ 2025 1 GIP = 32.9548 HNL 1 HNL = 0.0303 GIP
16 Μαρ 2025 1 GIP = 33.1573 HNL 1 HNL = 0.0302 GIP
17 Μαρ 2025 1 GIP = 33.104 HNL 1 HNL = 0.0302 GIP
18 Μαρ 2025 1 GIP = 33.1992 HNL 1 HNL = 0.0301 GIP
19 Μαρ 2025 1 GIP = 33.2213 HNL 1 HNL = 0.0301 GIP
20 Μαρ 2025 1 GIP = 33.2359 HNL 1 HNL = 0.0301 GIP
21 Μαρ 2025 1 GIP = 33.2049 HNL 1 HNL = 0.0301 GIP
22 Μαρ 2025 1 GIP = 32.9144 HNL 1 HNL = 0.0304 GIP
23 Μαρ 2025 1 GIP = 33.1151 HNL 1 HNL = 0.0302 GIP
24 Μαρ 2025 1 GIP = 33.152 HNL 1 HNL = 0.0302 GIP
25 Μαρ 2025 1 GIP = 33.0637 HNL 1 HNL = 0.0302 GIP
26 Μαρ 2025 1 GIP = 33.1372 HNL 1 HNL = 0.0302 GIP
27 Μαρ 2025 1 GIP = 32.9484 HNL 1 HNL = 0.0304 GIP
28 Μαρ 2025 1 GIP = 33.1578 HNL 1 HNL = 0.0302 GIP
29 Μαρ 2025 1 GIP = 33.1236 HNL 1 HNL = 0.0302 GIP
30 Μαρ 2025 1 GIP = 33.1853 HNL 1 HNL = 0.0301 GIP
31 Μαρ 2025 1 GIP = 33.1128 HNL 1 HNL = 0.0302 GIP

Apr 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Απρ 2025 1 GIP = 33.0618 HNL 1 HNL = 0.0302 GIP
02 Απρ 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
03 Απρ 2025 1 GIP = 33.2131 HNL 1 HNL = 0.0301 GIP
04 Απρ 2025 1 GIP = 33.4699 HNL 1 HNL = 0.0299 GIP
05 Απρ 2025 1 GIP = 33.2796 HNL 1 HNL = 0.03 GIP
06 Απρ 2025 1 GIP = 33.2384 HNL 1 HNL = 0.0301 GIP
07 Απρ 2025 1 GIP = 33.0504 HNL 1 HNL = 0.0303 GIP
08 Απρ 2025 1 GIP = 32.6191 HNL 1 HNL = 0.0307 GIP
09 Απρ 2025 1 GIP = 33.0475 HNL 1 HNL = 0.0303 GIP
10 Απρ 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
11 Απρ 2025 1 GIP = 33.4785 HNL 1 HNL = 0.0299 GIP
12 Απρ 2025 1 GIP = 33.7383 HNL 1 HNL = 0.0296 GIP
13 Απρ 2025 1 GIP = 33.6423 HNL 1 HNL = 0.0297 GIP
14 Απρ 2025 1 GIP = 33.5571 HNL 1 HNL = 0.0298 GIP
15 Απρ 2025 1 GIP = 34.1843 HNL 1 HNL = 0.0293 GIP
16 Απρ 2025 1 GIP = 34.2554 HNL 1 HNL = 0.0292 GIP
17 Απρ 2025 1 GIP = 34.3172 HNL 1 HNL = 0.0291 GIP
18 Απρ 2025 1 GIP = 34.3438 HNL 1 HNL = 0.0291 GIP
19 Απρ 2025 1 GIP = 34.4002 HNL 1 HNL = 0.0291 GIP
20 Απρ 2025 1 GIP = 34.423 HNL 1 HNL = 0.0291 GIP
21 Απρ 2025 1 GIP = 34.4351 HNL 1 HNL = 0.029 GIP
22 Απρ 2025 1 GIP = 34.6883 HNL 1 HNL = 0.0288 GIP
23 Απρ 2025 1 GIP = 34.675 HNL 1 HNL = 0.0288 GIP
24 Απρ 2025 1 GIP = 34.3441 HNL 1 HNL = 0.0291 GIP
25 Απρ 2025 1 GIP = 34.4867 HNL 1 HNL = 0.029 GIP
26 Απρ 2025 1 GIP = 34.3946 HNL 1 HNL = 0.0291 GIP
27 Απρ 2025 1 GIP = 34.357 HNL 1 HNL = 0.0291 GIP
28 Απρ 2025 1 GIP = 34.5253 HNL 1 HNL = 0.029 GIP
29 Απρ 2025 1 GIP = 34.7451 HNL 1 HNL = 0.0288 GIP
30 Απρ 2025 1 GIP = 34.7592 HNL 1 HNL = 0.0288 GIP

May 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Μαϊ 2025 1 GIP = 34.7211 HNL 1 HNL = 0.0288 GIP
02 Μαϊ 2025 1 GIP = 34.4785 HNL 1 HNL = 0.029 GIP
03 Μαϊ 2025 1 GIP = 34.5721 HNL 1 HNL = 0.0289 GIP
04 Μαϊ 2025 1 GIP = 34.5478 HNL 1 HNL = 0.0289 GIP
05 Μαϊ 2025 1 GIP = 34.4433 HNL 1 HNL = 0.029 GIP
06 Μαϊ 2025 1 GIP = 34.4865 HNL 1 HNL = 0.029 GIP
07 Μαϊ 2025 1 GIP = 34.7257 HNL 1 HNL = 0.0288 GIP
08 Μαϊ 2025 1 GIP = 34.6352 HNL 1 HNL = 0.0289 GIP
09 Μαϊ 2025 1 GIP = 34.4992 HNL 1 HNL = 0.029 GIP
10 Μαϊ 2025 1 GIP = 34.4041 HNL 1 HNL = 0.0291 GIP
11 Μαϊ 2025 1 GIP = 34.5351 HNL 1 HNL = 0.029 GIP
12 Μαϊ 2025 1 GIP = 34.49 HNL 1 HNL = 0.029 GIP
13 Μαϊ 2025 1 GIP = 34.2857 HNL 1 HNL = 0.0292 GIP
14 Μαϊ 2025 1 GIP = 34.575 HNL 1 HNL = 0.0289 GIP
15 Μαϊ 2025 1 GIP = 34.6148 HNL 1 HNL = 0.0289 GIP
16 Μαϊ 2025 1 GIP = 34.5664 HNL 1 HNL = 0.0289 GIP
17 Μαϊ 2025 1 GIP = 34.6065 HNL 1 HNL = 0.0289 GIP
18 Μαϊ 2025 1 GIP = 34.672 HNL 1 HNL = 0.0288 GIP
19 Μαϊ 2025 1 GIP = 34.5469 HNL 1 HNL = 0.0289 GIP
20 Μαϊ 2025 1 GIP = 34.7417 HNL 1 HNL = 0.0288 GIP
21 Μαϊ 2025 1 GIP = 34.7989 HNL 1 HNL = 0.0287 GIP
22 Μαϊ 2025 1 GIP = 34.9561 HNL 1 HNL = 0.0286 GIP
23 Μαϊ 2025 1 GIP = 34.9558 HNL 1 HNL = 0.0286 GIP
24 Μαϊ 2025 1 GIP = 35.1037 HNL 1 HNL = 0.0285 GIP
25 Μαϊ 2025 1 GIP = 35.1607 HNL 1 HNL = 0.0284 GIP
26 Μαϊ 2025 1 GIP = 35.1379 HNL 1 HNL = 0.0285 GIP
27 Μαϊ 2025 1 GIP = 35.3212 HNL 1 HNL = 0.0283 GIP
28 Μαϊ 2025 1 GIP = 35.1785 HNL 1 HNL = 0.0284 GIP
29 Μαϊ 2025 1 GIP = 35.0844 HNL 1 HNL = 0.0285 GIP
30 Μαϊ 2025 1 GIP = 35.1206 HNL 1 HNL = 0.0285 GIP
31 Μαϊ 2025 1 GIP = 35.0692 HNL 1 HNL = 0.0285 GIP

Jun 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Ιουν 2025 1 GIP = 34.9963 HNL 1 HNL = 0.0286 GIP
02 Ιουν 2025 1 GIP = 35.0654 HNL 1 HNL = 0.0285 GIP
03 Ιουν 2025 1 GIP = 35.3151 HNL 1 HNL = 0.0283 GIP
04 Ιουν 2025 1 GIP = 35.2107 HNL 1 HNL = 0.0284 GIP
05 Ιουν 2025 1 GIP = 35.3832 HNL 1 HNL = 0.0283 GIP
06 Ιουν 2025 1 GIP = 35.4202 HNL 1 HNL = 0.0282 GIP
07 Ιουν 2025 1 GIP = 35.3456 HNL 1 HNL = 0.0283 GIP
08 Ιουν 2025 1 GIP = 35.3675 HNL 1 HNL = 0.0283 GIP
09 Ιουν 2025 1 GIP = 35.3026 HNL 1 HNL = 0.0283 GIP
10 Ιουν 2025 1 GIP = 35.369 HNL 1 HNL = 0.0283 GIP
11 Ιουν 2025 1 GIP = 35.2577 HNL 1 HNL = 0.0284 GIP
12 Ιουν 2025 1 GIP = 35.3722 HNL 1 HNL = 0.0283 GIP
13 Ιουν 2025 1 GIP = 35.4906 HNL 1 HNL = 0.0282 GIP
14 Ιουν 2025 1 GIP = 35.3217 HNL 1 HNL = 0.0283 GIP
15 Ιουν 2025 1 GIP = 35.2683 HNL 1 HNL = 0.0284 GIP
16 Ιουν 2025 1 GIP = 35.4307 HNL 1 HNL = 0.0282 GIP
17 Ιουν 2025 1 GIP = 35.4911 HNL 1 HNL = 0.0282 GIP
18 Ιουν 2025 1 GIP = 35.2667 HNL 1 HNL = 0.0284 GIP
19 Ιουν 2025 1 GIP = 35.1385 HNL 1 HNL = 0.0285 GIP
20 Ιουν 2025 1 GIP = 35.0957 HNL 1 HNL = 0.0285 GIP
21 Ιουν 2025 1 GIP = 35.155 HNL 1 HNL = 0.0284 GIP
22 Ιουν 2025 1 GIP = 35.1273 HNL 1 HNL = 0.0285 GIP
23 Ιουν 2025 1 GIP = 35.1491 HNL 1 HNL = 0.0285 GIP
24 Ιουν 2025 1 GIP = 35.2113 HNL 1 HNL = 0.0284 GIP
25 Ιουν 2025 1 GIP = 35.5531 HNL 1 HNL = 0.0281 GIP
26 Ιουν 2025 1 GIP = 35.6263 HNL 1 HNL = 0.0281 GIP
27 Ιουν 2025 1 GIP = 35.9185 HNL 1 HNL = 0.0278 GIP
28 Ιουν 2025 1 GIP = 35.8203 HNL 1 HNL = 0.0279 GIP
29 Ιουν 2025 1 GIP = 35.8282 HNL 1 HNL = 0.0279 GIP
30 Ιουν 2025 1 GIP = 35.7648 HNL 1 HNL = 0.028 GIP

Jul 2025

ΗμερομηνίαGIP-HNLHNL-GIP
01 Ιουλ 2025 1 GIP = 35.8643 HNL 1 HNL = 0.0279 GIP

Πληροφορίες συναλλαγματικών ισοτιμιών GIP-HNL και HNL-GIP

Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γιβραλτάρ και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.