currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες GHS-VUV και VUV-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-VUV και VUV-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-VUV και VUV-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-VUV και VUV-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 GHS = 9,3804 VUV
1 VUV = 0,1066 GHS
1X 2X 3X

Jan 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Ιαν 2025 1 GHS = 8.0812 VUV 1 VUV = 0.1237 GHS
02 Ιαν 2025 1 GHS = 8.0785 VUV 1 VUV = 0.1238 GHS
03 Ιαν 2025 1 GHS = 8.0742 VUV 1 VUV = 0.1239 GHS
04 Ιαν 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
05 Ιαν 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
06 Ιαν 2025 1 GHS = 8.041 VUV 1 VUV = 0.1244 GHS
07 Ιαν 2025 1 GHS = 8.0564 VUV 1 VUV = 0.1241 GHS
08 Ιαν 2025 1 GHS = 8.0567 VUV 1 VUV = 0.1241 GHS
09 Ιαν 2025 1 GHS = 8.0498 VUV 1 VUV = 0.1242 GHS
10 Ιαν 2025 1 GHS = 8.0491 VUV 1 VUV = 0.1242 GHS
11 Ιαν 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
12 Ιαν 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
13 Ιαν 2025 1 GHS = 8.0186 VUV 1 VUV = 0.1247 GHS
14 Ιαν 2025 1 GHS = 7.9987 VUV 1 VUV = 0.125 GHS
15 Ιαν 2025 1 GHS = 8.0097 VUV 1 VUV = 0.1248 GHS
16 Ιαν 2025 1 GHS = 7.963 VUV 1 VUV = 0.1256 GHS
17 Ιαν 2025 1 GHS = 7.9655 VUV 1 VUV = 0.1255 GHS
18 Ιαν 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
19 Ιαν 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
20 Ιαν 2025 1 GHS = 7.9569 VUV 1 VUV = 0.1257 GHS
21 Ιαν 2025 1 GHS = 7.8883 VUV 1 VUV = 0.1268 GHS
22 Ιαν 2025 1 GHS = 7.8884 VUV 1 VUV = 0.1268 GHS
23 Ιαν 2025 1 GHS = 7.8321 VUV 1 VUV = 0.1277 GHS
24 Ιαν 2025 1 GHS = 7.8082 VUV 1 VUV = 0.1281 GHS
25 Ιαν 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
26 Ιαν 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
27 Ιαν 2025 1 GHS = 7.8109 VUV 1 VUV = 0.128 GHS
28 Ιαν 2025 1 GHS = 7.7838 VUV 1 VUV = 0.1285 GHS
29 Ιαν 2025 1 GHS = 7.7674 VUV 1 VUV = 0.1287 GHS
30 Ιαν 2025 1 GHS = 7.7638 VUV 1 VUV = 0.1288 GHS
31 Ιαν 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS

Feb 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Φεβ 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS
02 Φεβ 2025 1 GHS = 7.7496 VUV 1 VUV = 0.129 GHS
03 Φεβ 2025 1 GHS = 7.7758 VUV 1 VUV = 0.1286 GHS
04 Φεβ 2025 1 GHS = 7.71 VUV 1 VUV = 0.1297 GHS
05 Φεβ 2025 1 GHS = 7.7064 VUV 1 VUV = 0.1298 GHS
06 Φεβ 2025 1 GHS = 7.7071 VUV 1 VUV = 0.1298 GHS
07 Φεβ 2025 1 GHS = 7.6786 VUV 1 VUV = 0.1302 GHS
08 Φεβ 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
09 Φεβ 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
10 Φεβ 2025 1 GHS = 7.6727 VUV 1 VUV = 0.1303 GHS
11 Φεβ 2025 1 GHS = 7.6811 VUV 1 VUV = 0.1302 GHS
12 Φεβ 2025 1 GHS = 7.6828 VUV 1 VUV = 0.1302 GHS
13 Φεβ 2025 1 GHS = 8.0235 VUV 1 VUV = 0.1246 GHS
14 Φεβ 2025 1 GHS = 8.001 VUV 1 VUV = 0.125 GHS
15 Φεβ 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
16 Φεβ 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
17 Φεβ 2025 1 GHS = 8.0035 VUV 1 VUV = 0.1249 GHS
18 Φεβ 2025 1 GHS = 7.9495 VUV 1 VUV = 0.1258 GHS
19 Φεβ 2025 1 GHS = 7.9652 VUV 1 VUV = 0.1255 GHS
20 Φεβ 2025 1 GHS = 7.964 VUV 1 VUV = 0.1256 GHS
21 Φεβ 2025 1 GHS = 7.954 VUV 1 VUV = 0.1257 GHS
22 Φεβ 2025 1 GHS = 7.9416 VUV 1 VUV = 0.1259 GHS
23 Φεβ 2025 1 GHS = 7.913 VUV 1 VUV = 0.1264 GHS
24 Φεβ 2025 1 GHS = 7.9308 VUV 1 VUV = 0.1261 GHS
25 Φεβ 2025 1 GHS = 7.8772 VUV 1 VUV = 0.1269 GHS
26 Φεβ 2025 1 GHS = 7.9461 VUV 1 VUV = 0.1258 GHS
27 Φεβ 2025 1 GHS = 7.9529 VUV 1 VUV = 0.1257 GHS
28 Φεβ 2025 1 GHS = 7.9794 VUV 1 VUV = 0.1253 GHS

Mar 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Μαρ 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
02 Μαρ 2025 1 GHS = 8.0302 VUV 1 VUV = 0.1245 GHS
03 Μαρ 2025 1 GHS = 8.0251 VUV 1 VUV = 0.1246 GHS
04 Μαρ 2025 1 GHS = 8.0393 VUV 1 VUV = 0.1244 GHS
05 Μαρ 2025 1 GHS = 8.0585 VUV 1 VUV = 0.1241 GHS
06 Μαρ 2025 1 GHS = 8.0504 VUV 1 VUV = 0.1242 GHS
07 Μαρ 2025 1 GHS = 8.0162 VUV 1 VUV = 0.1247 GHS
08 Μαρ 2025 1 GHS = 8.0087 VUV 1 VUV = 0.1249 GHS
09 Μαρ 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
10 Μαρ 2025 1 GHS = 7.9279 VUV 1 VUV = 0.1261 GHS
11 Μαρ 2025 1 GHS = 7.9624 VUV 1 VUV = 0.1256 GHS
12 Μαρ 2025 1 GHS = 7.9514 VUV 1 VUV = 0.1258 GHS
13 Μαρ 2025 1 GHS = 7.9617 VUV 1 VUV = 0.1256 GHS
14 Μαρ 2025 1 GHS = 7.9496 VUV 1 VUV = 0.1258 GHS
15 Μαρ 2025 1 GHS = 7.9634 VUV 1 VUV = 0.1256 GHS
16 Μαρ 2025 1 GHS = 7.9622 VUV 1 VUV = 0.1256 GHS
17 Μαρ 2025 1 GHS = 7.9303 VUV 1 VUV = 0.1261 GHS
18 Μαρ 2025 1 GHS = 7.9515 VUV 1 VUV = 0.1258 GHS
19 Μαρ 2025 1 GHS = 7.9277 VUV 1 VUV = 0.1261 GHS
20 Μαρ 2025 1 GHS = 7.9017 VUV 1 VUV = 0.1266 GHS
21 Μαρ 2025 1 GHS = 7.902 VUV 1 VUV = 0.1265 GHS
22 Μαρ 2025 1 GHS = 7.9432 VUV 1 VUV = 0.1259 GHS
23 Μαρ 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
24 Μαρ 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
25 Μαρ 2025 1 GHS = 7.9331 VUV 1 VUV = 0.1261 GHS
26 Μαρ 2025 1 GHS = 7.9353 VUV 1 VUV = 0.126 GHS
27 Μαρ 2025 1 GHS = 7.9621 VUV 1 VUV = 0.1256 GHS
28 Μαρ 2025 1 GHS = 7.9523 VUV 1 VUV = 0.1258 GHS
29 Μαρ 2025 1 GHS = 7.955 VUV 1 VUV = 0.1257 GHS
30 Μαρ 2025 1 GHS = 7.9434 VUV 1 VUV = 0.1259 GHS
31 Μαρ 2025 1 GHS = 7.919 VUV 1 VUV = 0.1263 GHS

Apr 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Απρ 2025 1 GHS = 7.9537 VUV 1 VUV = 0.1257 GHS
02 Απρ 2025 1 GHS = 7.9627 VUV 1 VUV = 0.1256 GHS
03 Απρ 2025 1 GHS = 7.9728 VUV 1 VUV = 0.1254 GHS
04 Απρ 2025 1 GHS = 7.9931 VUV 1 VUV = 0.1251 GHS
05 Απρ 2025 1 GHS = 7.8922 VUV 1 VUV = 0.1267 GHS
06 Απρ 2025 1 GHS = 7.8301 VUV 1 VUV = 0.1277 GHS
07 Απρ 2025 1 GHS = 7.8752 VUV 1 VUV = 0.127 GHS
08 Απρ 2025 1 GHS = 8.0695 VUV 1 VUV = 0.1239 GHS
09 Απρ 2025 1 GHS = 8.1358 VUV 1 VUV = 0.1229 GHS
10 Απρ 2025 1 GHS = 8.1442 VUV 1 VUV = 0.1228 GHS
11 Απρ 2025 1 GHS = 8.113 VUV 1 VUV = 0.1233 GHS
12 Απρ 2025 1 GHS = 8.0033 VUV 1 VUV = 0.1249 GHS
13 Απρ 2025 1 GHS = 7.9535 VUV 1 VUV = 0.1257 GHS
14 Απρ 2025 1 GHS = 7.9551 VUV 1 VUV = 0.1257 GHS
15 Απρ 2025 1 GHS = 7.9157 VUV 1 VUV = 0.1263 GHS
16 Απρ 2025 1 GHS = 7.924 VUV 1 VUV = 0.1262 GHS
17 Απρ 2025 1 GHS = 7.9364 VUV 1 VUV = 0.126 GHS
18 Απρ 2025 1 GHS = 7.8438 VUV 1 VUV = 0.1275 GHS
19 Απρ 2025 1 GHS = 7.8018 VUV 1 VUV = 0.1282 GHS
20 Απρ 2025 1 GHS = 7.774 VUV 1 VUV = 0.1286 GHS
21 Απρ 2025 1 GHS = 7.7743 VUV 1 VUV = 0.1286 GHS
22 Απρ 2025 1 GHS = 7.7928 VUV 1 VUV = 0.1283 GHS
23 Απρ 2025 1 GHS = 7.8581 VUV 1 VUV = 0.1273 GHS
24 Απρ 2025 1 GHS = 7.9131 VUV 1 VUV = 0.1264 GHS
25 Απρ 2025 1 GHS = 8.2586 VUV 1 VUV = 0.1211 GHS
26 Απρ 2025 1 GHS = 7.911 VUV 1 VUV = 0.1264 GHS
27 Απρ 2025 1 GHS = 7.8758 VUV 1 VUV = 0.127 GHS
28 Απρ 2025 1 GHS = 8.3142 VUV 1 VUV = 0.1203 GHS
29 Απρ 2025 1 GHS = 8.4856 VUV 1 VUV = 0.1178 GHS
30 Απρ 2025 1 GHS = 8.4519 VUV 1 VUV = 0.1183 GHS

May 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Μαϊ 2025 1 GHS = 8.4364 VUV 1 VUV = 0.1185 GHS
02 Μαϊ 2025 1 GHS = 8.6156 VUV 1 VUV = 0.1161 GHS
03 Μαϊ 2025 1 GHS = 8.6025 VUV 1 VUV = 0.1162 GHS
04 Μαϊ 2025 1 GHS = 8.5985 VUV 1 VUV = 0.1163 GHS
05 Μαϊ 2025 1 GHS = 8.7201 VUV 1 VUV = 0.1147 GHS
06 Μαϊ 2025 1 GHS = 8.959 VUV 1 VUV = 0.1116 GHS
07 Μαϊ 2025 1 GHS = 9.0222 VUV 1 VUV = 0.1108 GHS
08 Μαϊ 2025 1 GHS = 9.1488 VUV 1 VUV = 0.1093 GHS
09 Μαϊ 2025 1 GHS = 9.1843 VUV 1 VUV = 0.1089 GHS
10 Μαϊ 2025 1 GHS = 9.213 VUV 1 VUV = 0.1085 GHS
11 Μαϊ 2025 1 GHS = 9.2015 VUV 1 VUV = 0.1087 GHS
12 Μαϊ 2025 1 GHS = 9.362 VUV 1 VUV = 0.1068 GHS
13 Μαϊ 2025 1 GHS = 9.4286 VUV 1 VUV = 0.1061 GHS
14 Μαϊ 2025 1 GHS = 9.5979 VUV 1 VUV = 0.1042 GHS
15 Μαϊ 2025 1 GHS = 9.636 VUV 1 VUV = 0.1038 GHS
16 Μαϊ 2025 1 GHS = 9.6812 VUV 1 VUV = 0.1033 GHS
17 Μαϊ 2025 1 GHS = 9.7392 VUV 1 VUV = 0.1027 GHS
18 Μαϊ 2025 1 GHS = 9.7361 VUV 1 VUV = 0.1027 GHS
19 Μαϊ 2025 1 GHS = 9.8456 VUV 1 VUV = 0.1016 GHS
20 Μαϊ 2025 1 GHS = 9.9563 VUV 1 VUV = 0.1004 GHS
21 Μαϊ 2025 1 GHS = 10.1967 VUV 1 VUV = 0.0981 GHS
22 Μαϊ 2025 1 GHS = 10.4194 VUV 1 VUV = 0.096 GHS
23 Μαϊ 2025 1 GHS = 10.9617 VUV 1 VUV = 0.0912 GHS
24 Μαϊ 2025 1 GHS = 11.0031 VUV 1 VUV = 0.0909 GHS
25 Μαϊ 2025 1 GHS = 10.9545 VUV 1 VUV = 0.0913 GHS
26 Μαϊ 2025 1 GHS = 11.5626 VUV 1 VUV = 0.0865 GHS
27 Μαϊ 2025 1 GHS = 11.7214 VUV 1 VUV = 0.0853 GHS
28 Μαϊ 2025 1 GHS = 11.7525 VUV 1 VUV = 0.0851 GHS
29 Μαϊ 2025 1 GHS = 11.7179 VUV 1 VUV = 0.0853 GHS
30 Μαϊ 2025 1 GHS = 11.7973 VUV 1 VUV = 0.0848 GHS
31 Μαϊ 2025 1 GHS = 11.6645 VUV 1 VUV = 0.0857 GHS

Jun 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Ιουν 2025 1 GHS = 11.7425 VUV 1 VUV = 0.0852 GHS
02 Ιουν 2025 1 GHS = 11.7435 VUV 1 VUV = 0.0852 GHS
03 Ιουν 2025 1 GHS = 11.8065 VUV 1 VUV = 0.0847 GHS
04 Ιουν 2025 1 GHS = 11.7669 VUV 1 VUV = 0.085 GHS
05 Ιουν 2025 1 GHS = 11.8097 VUV 1 VUV = 0.0847 GHS
06 Ιουν 2025 1 GHS = 11.7654 VUV 1 VUV = 0.085 GHS
07 Ιουν 2025 1 GHS = 11.7222 VUV 1 VUV = 0.0853 GHS
08 Ιουν 2025 1 GHS = 11.6422 VUV 1 VUV = 0.0859 GHS
09 Ιουν 2025 1 GHS = 11.6613 VUV 1 VUV = 0.0858 GHS
10 Ιουν 2025 1 GHS = 11.7255 VUV 1 VUV = 0.0853 GHS
11 Ιουν 2025 1 GHS = 11.6573 VUV 1 VUV = 0.0858 GHS
12 Ιουν 2025 1 GHS = 11.6937 VUV 1 VUV = 0.0855 GHS
13 Ιουν 2025 1 GHS = 11.6372 VUV 1 VUV = 0.0859 GHS
14 Ιουν 2025 1 GHS = 11.6545 VUV 1 VUV = 0.0858 GHS
15 Ιουν 2025 1 GHS = 11.6142 VUV 1 VUV = 0.0861 GHS
16 Ιουν 2025 1 GHS = 11.5684 VUV 1 VUV = 0.0864 GHS
17 Ιουν 2025 1 GHS = 11.6471 VUV 1 VUV = 0.0859 GHS
18 Ιουν 2025 1 GHS = 11.6426 VUV 1 VUV = 0.0859 GHS
19 Ιουν 2025 1 GHS = 11.6669 VUV 1 VUV = 0.0857 GHS
20 Ιουν 2025 1 GHS = 11.65 VUV 1 VUV = 0.0858 GHS
21 Ιουν 2025 1 GHS = 11.6737 VUV 1 VUV = 0.0857 GHS
22 Ιουν 2025 1 GHS = 11.6447 VUV 1 VUV = 0.0859 GHS
23 Ιουν 2025 1 GHS = 11.6504 VUV 1 VUV = 0.0858 GHS
24 Ιουν 2025 1 GHS = 11.6151 VUV 1 VUV = 0.0861 GHS
25 Ιουν 2025 1 GHS = 11.6481 VUV 1 VUV = 0.0859 GHS
26 Ιουν 2025 1 GHS = 11.6151 VUV 1 VUV = 0.0861 GHS
27 Ιουν 2025 1 GHS = 11.6106 VUV 1 VUV = 0.0861 GHS
28 Ιουν 2025 1 GHS = 11.5718 VUV 1 VUV = 0.0864 GHS
29 Ιουν 2025 1 GHS = 11.4956 VUV 1 VUV = 0.087 GHS
30 Ιουν 2025 1 GHS = 11.487 VUV 1 VUV = 0.0871 GHS

Jul 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Ιουλ 2025 1 GHS = 11.5476 VUV 1 VUV = 0.0866 GHS
02 Ιουλ 2025 1 GHS = 11.5212 VUV 1 VUV = 0.0868 GHS
03 Ιουλ 2025 1 GHS = 11.4908 VUV 1 VUV = 0.087 GHS
04 Ιουλ 2025 1 GHS = 11.5142 VUV 1 VUV = 0.0868 GHS
05 Ιουλ 2025 1 GHS = 11.5106 VUV 1 VUV = 0.0869 GHS
06 Ιουλ 2025 1 GHS = 11.4431 VUV 1 VUV = 0.0874 GHS
07 Ιουλ 2025 1 GHS = 11.3855 VUV 1 VUV = 0.0878 GHS
08 Ιουλ 2025 1 GHS = 11.4055 VUV 1 VUV = 0.0877 GHS
09 Ιουλ 2025 1 GHS = 11.4445 VUV 1 VUV = 0.0874 GHS
10 Ιουλ 2025 1 GHS = 11.45 VUV 1 VUV = 0.0873 GHS
11 Ιουλ 2025 1 GHS = 11.519 VUV 1 VUV = 0.0868 GHS
12 Ιουλ 2025 1 GHS = 11.4999 VUV 1 VUV = 0.087 GHS
13 Ιουλ 2025 1 GHS = 11.5003 VUV 1 VUV = 0.087 GHS
14 Ιουλ 2025 1 GHS = 11.504 VUV 1 VUV = 0.0869 GHS
15 Ιουλ 2025 1 GHS = 11.483 VUV 1 VUV = 0.0871 GHS
16 Ιουλ 2025 1 GHS = 11.453 VUV 1 VUV = 0.0873 GHS
17 Ιουλ 2025 1 GHS = 11.4753 VUV 1 VUV = 0.0871 GHS
18 Ιουλ 2025 1 GHS = 11.4873 VUV 1 VUV = 0.0871 GHS
19 Ιουλ 2025 1 GHS = 11.4548 VUV 1 VUV = 0.0873 GHS
20 Ιουλ 2025 1 GHS = 11.48 VUV 1 VUV = 0.0871 GHS
21 Ιουλ 2025 1 GHS = 11.4771 VUV 1 VUV = 0.0871 GHS
22 Ιουλ 2025 1 GHS = 11.3926 VUV 1 VUV = 0.0878 GHS
23 Ιουλ 2025 1 GHS = 11.4888 VUV 1 VUV = 0.087 GHS
24 Ιουλ 2025 1 GHS = 11.4636 VUV 1 VUV = 0.0872 GHS
25 Ιουλ 2025 1 GHS = 11.4245 VUV 1 VUV = 0.0875 GHS
26 Ιουλ 2025 1 GHS = 11.4488 VUV 1 VUV = 0.0873 GHS
27 Ιουλ 2025 1 GHS = 11.3687 VUV 1 VUV = 0.088 GHS
28 Ιουλ 2025 1 GHS = 11.3439 VUV 1 VUV = 0.0882 GHS
29 Ιουλ 2025 1 GHS = 11.3514 VUV 1 VUV = 0.0881 GHS
30 Ιουλ 2025 1 GHS = 11.3737 VUV 1 VUV = 0.0879 GHS
31 Ιουλ 2025 1 GHS = 11.3669 VUV 1 VUV = 0.088 GHS

Aug 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Αυγ 2025 1 GHS = 11.4452 VUV 1 VUV = 0.0874 GHS
02 Αυγ 2025 1 GHS = 11.6203 VUV 1 VUV = 0.0861 GHS
03 Αυγ 2025 1 GHS = 11.6637 VUV 1 VUV = 0.0857 GHS
04 Αυγ 2025 1 GHS = 11.4947 VUV 1 VUV = 0.087 GHS
05 Αυγ 2025 1 GHS = 11.3145 VUV 1 VUV = 0.0884 GHS
06 Αυγ 2025 1 GHS = 11.2911 VUV 1 VUV = 0.0886 GHS
07 Αυγ 2025 1 GHS = 11.3928 VUV 1 VUV = 0.0878 GHS
08 Αυγ 2025 1 GHS = 11.4148 VUV 1 VUV = 0.0876 GHS
09 Αυγ 2025 1 GHS = 11.2425 VUV 1 VUV = 0.0889 GHS
10 Αυγ 2025 1 GHS = 11.3318 VUV 1 VUV = 0.0882 GHS
11 Αυγ 2025 1 GHS = 11.3125 VUV 1 VUV = 0.0884 GHS
12 Αυγ 2025 1 GHS = 11.3022 VUV 1 VUV = 0.0885 GHS
13 Αυγ 2025 1 GHS = 11.3409 VUV 1 VUV = 0.0882 GHS
14 Αυγ 2025 1 GHS = 11.1557 VUV 1 VUV = 0.0896 GHS
15 Αυγ 2025 1 GHS = 11.2063 VUV 1 VUV = 0.0892 GHS
16 Αυγ 2025 1 GHS = 11.1922 VUV 1 VUV = 0.0893 GHS
17 Αυγ 2025 1 GHS = 10.9977 VUV 1 VUV = 0.0909 GHS
18 Αυγ 2025 1 GHS = 10.9857 VUV 1 VUV = 0.091 GHS
19 Αυγ 2025 1 GHS = 10.9513 VUV 1 VUV = 0.0913 GHS
20 Αυγ 2025 1 GHS = 10.9072 VUV 1 VUV = 0.0917 GHS
21 Αυγ 2025 1 GHS = 10.9049 VUV 1 VUV = 0.0917 GHS
22 Αυγ 2025 1 GHS = 10.9168 VUV 1 VUV = 0.0916 GHS
23 Αυγ 2025 1 GHS = 10.9243 VUV 1 VUV = 0.0915 GHS
24 Αυγ 2025 1 GHS = 11.049 VUV 1 VUV = 0.0905 GHS
25 Αυγ 2025 1 GHS = 10.9038 VUV 1 VUV = 0.0917 GHS
26 Αυγ 2025 1 GHS = 10.7368 VUV 1 VUV = 0.0931 GHS
27 Αυγ 2025 1 GHS = 10.729 VUV 1 VUV = 0.0932 GHS
28 Αυγ 2025 1 GHS = 10.4663 VUV 1 VUV = 0.0955 GHS
29 Αυγ 2025 1 GHS = 10.2026 VUV 1 VUV = 0.098 GHS
30 Αυγ 2025 1 GHS = 10.1843 VUV 1 VUV = 0.0982 GHS
31 Αυγ 2025 1 GHS = 10.1948 VUV 1 VUV = 0.0981 GHS

Sep 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Σεπ 2025 1 GHS = 10.0494 VUV 1 VUV = 0.0995 GHS
02 Σεπ 2025 1 GHS = 9.9937 VUV 1 VUV = 0.1001 GHS
03 Σεπ 2025 1 GHS = 9.9671 VUV 1 VUV = 0.1003 GHS
04 Σεπ 2025 1 GHS = 9.9684 VUV 1 VUV = 0.1003 GHS
05 Σεπ 2025 1 GHS = 9.8882 VUV 1 VUV = 0.1011 GHS
06 Σεπ 2025 1 GHS = 9.9666 VUV 1 VUV = 0.1003 GHS
07 Σεπ 2025 1 GHS = 9.9567 VUV 1 VUV = 0.1004 GHS
08 Σεπ 2025 1 GHS = 10.0017 VUV 1 VUV = 0.1 GHS
09 Σεπ 2025 1 GHS = 9.8485 VUV 1 VUV = 0.1015 GHS
10 Σεπ 2025 1 GHS = 9.817 VUV 1 VUV = 0.1019 GHS
11 Σεπ 2025 1 GHS = 9.7657 VUV 1 VUV = 0.1024 GHS
12 Σεπ 2025 1 GHS = 9.7862 VUV 1 VUV = 0.1022 GHS
13 Σεπ 2025 1 GHS = 9.7388 VUV 1 VUV = 0.1027 GHS
14 Σεπ 2025 1 GHS = 9.7507 VUV 1 VUV = 0.1026 GHS
15 Σεπ 2025 1 GHS = 9.8042 VUV 1 VUV = 0.102 GHS
16 Σεπ 2025 1 GHS = 9.7248 VUV 1 VUV = 0.1028 GHS
17 Σεπ 2025 1 GHS = 9.7237 VUV 1 VUV = 0.1028 GHS
18 Σεπ 2025 1 GHS = 9.6669 VUV 1 VUV = 0.1034 GHS
19 Σεπ 2025 1 GHS = 9.6839 VUV 1 VUV = 0.1033 GHS
20 Σεπ 2025 1 GHS = 9.7067 VUV 1 VUV = 0.103 GHS
21 Σεπ 2025 1 GHS = 9.6748 VUV 1 VUV = 0.1034 GHS
22 Σεπ 2025 1 GHS = 9.8296 VUV 1 VUV = 0.1017 GHS
23 Σεπ 2025 1 GHS = 9.721 VUV 1 VUV = 0.1029 GHS
24 Σεπ 2025 1 GHS = 9.6622 VUV 1 VUV = 0.1035 GHS
25 Σεπ 2025 1 GHS = 9.709 VUV 1 VUV = 0.103 GHS
26 Σεπ 2025 1 GHS = 9.6654 VUV 1 VUV = 0.1035 GHS
27 Σεπ 2025 1 GHS = 9.7055 VUV 1 VUV = 0.103 GHS
28 Σεπ 2025 1 GHS = 9.6941 VUV 1 VUV = 0.1032 GHS
29 Σεπ 2025 1 GHS = 9.7168 VUV 1 VUV = 0.1029 GHS
30 Σεπ 2025 1 GHS = 9.7016 VUV 1 VUV = 0.1031 GHS

Oct 2025

ΗμερομηνίαGHS-VUVVUV-GHS
01 Οκτ 2025 1 GHS = 9.6519 VUV 1 VUV = 0.1036 GHS
02 Οκτ 2025 1 GHS = 9.5807 VUV 1 VUV = 0.1044 GHS
03 Οκτ 2025 1 GHS = 9.5307 VUV 1 VUV = 0.1049 GHS
04 Οκτ 2025 1 GHS = 9.5939 VUV 1 VUV = 0.1042 GHS
05 Οκτ 2025 1 GHS = 9.5976 VUV 1 VUV = 0.1042 GHS
06 Οκτ 2025 1 GHS = 9.5837 VUV 1 VUV = 0.1043 GHS
07 Οκτ 2025 1 GHS = 9.6682 VUV 1 VUV = 0.1034 GHS
08 Οκτ 2025 1 GHS = 9.8123 VUV 1 VUV = 0.1019 GHS
09 Οκτ 2025 1 GHS = 9.8258 VUV 1 VUV = 0.1018 GHS
10 Οκτ 2025 1 GHS = 9.937 VUV 1 VUV = 0.1006 GHS
11 Οκτ 2025 1 GHS = 9.9935 VUV 1 VUV = 0.1001 GHS
12 Οκτ 2025 1 GHS = 10.0009 VUV 1 VUV = 0.1 GHS
13 Οκτ 2025 1 GHS = 10.2011 VUV 1 VUV = 0.098 GHS
14 Οκτ 2025 1 GHS = 10.7073 VUV 1 VUV = 0.0934 GHS
15 Οκτ 2025 1 GHS = 10.8012 VUV 1 VUV = 0.0926 GHS
16 Οκτ 2025 1 GHS = 11.4253 VUV 1 VUV = 0.0875 GHS
17 Οκτ 2025 1 GHS = 11.4219 VUV 1 VUV = 0.0876 GHS
18 Οκτ 2025 1 GHS = 11.4329 VUV 1 VUV = 0.0875 GHS
19 Οκτ 2025 1 GHS = 11.3457 VUV 1 VUV = 0.0881 GHS
20 Οκτ 2025 1 GHS = 11.3989 VUV 1 VUV = 0.0877 GHS
21 Οκτ 2025 1 GHS = 11.4347 VUV 1 VUV = 0.0875 GHS
22 Οκτ 2025 1 GHS = 11.2733 VUV 1 VUV = 0.0887 GHS
23 Οκτ 2025 1 GHS = 11.2519 VUV 1 VUV = 0.0889 GHS
24 Οκτ 2025 1 GHS = 11.2825 VUV 1 VUV = 0.0886 GHS
25 Οκτ 2025 1 GHS = 11.2241 VUV 1 VUV = 0.0891 GHS
26 Οκτ 2025 1 GHS = 11.2183 VUV 1 VUV = 0.0891 GHS
27 Οκτ 2025 1 GHS = 11.2746 VUV 1 VUV = 0.0887 GHS
28 Οκτ 2025 1 GHS = 11.2323 VUV 1 VUV = 0.089 GHS
29 Οκτ 2025 1 GHS = 11.2142 VUV 1 VUV = 0.0892 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-VUV και VUV-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats