> Συναλλαγματικές ισοτιμίες GHS-USD και USD-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-USD και USD-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-USD και USD-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-USD και USD-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 0,0777 USD

1 USD = 12,8732 GHS

1X 2X 3X

GHS σε USDUSD σε GHS

Jan 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Ιαν 2025	1 GHS = 0.0681 USD	1 USD = 14.6911 GHS
02 Ιαν 2025	1 GHS = 0.068 USD	1 USD = 14.6961 GHS
03 Ιαν 2025	1 GHS = 0.068 USD	1 USD = 14.7039 GHS
04 Ιαν 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
05 Ιαν 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
06 Ιαν 2025	1 GHS = 0.0677 USD	1 USD = 14.7645 GHS
07 Ιαν 2025	1 GHS = 0.0679 USD	1 USD = 14.7363 GHS
08 Ιαν 2025	1 GHS = 0.0679 USD	1 USD = 14.7358 GHS
09 Ιαν 2025	1 GHS = 0.0678 USD	1 USD = 14.7485 GHS
10 Ιαν 2025	1 GHS = 0.0678 USD	1 USD = 14.7497 GHS
11 Ιαν 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
12 Ιαν 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
13 Ιαν 2025	1 GHS = 0.0675 USD	1 USD = 14.8059 GHS
14 Ιαν 2025	1 GHS = 0.0674 USD	1 USD = 14.8427 GHS
15 Ιαν 2025	1 GHS = 0.0675 USD	1 USD = 14.8223 GHS
16 Ιαν 2025	1 GHS = 0.0671 USD	1 USD = 14.9092 GHS
17 Ιαν 2025	1 GHS = 0.0671 USD	1 USD = 14.9046 GHS
18 Ιαν 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
19 Ιαν 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
20 Ιαν 2025	1 GHS = 0.067 USD	1 USD = 14.9207 GHS
21 Ιαν 2025	1 GHS = 0.0664 USD	1 USD = 15.0503 GHS
22 Ιαν 2025	1 GHS = 0.0664 USD	1 USD = 15.0502 GHS
23 Ιαν 2025	1 GHS = 0.066 USD	1 USD = 15.1584 GHS
24 Ιαν 2025	1 GHS = 0.0658 USD	1 USD = 15.2047 GHS
25 Ιαν 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
26 Ιαν 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
27 Ιαν 2025	1 GHS = 0.0658 USD	1 USD = 15.1995 GHS
28 Ιαν 2025	1 GHS = 0.0656 USD	1 USD = 15.2524 GHS
29 Ιαν 2025	1 GHS = 0.0654 USD	1 USD = 15.2846 GHS
30 Ιαν 2025	1 GHS = 0.0654 USD	1 USD = 15.2918 GHS
31 Ιαν 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS

Feb 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Φεβ 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS
02 Φεβ 2025	1 GHS = 0.0653 USD	1 USD = 15.3197 GHS
03 Φεβ 2025	1 GHS = 0.0655 USD	1 USD = 15.2682 GHS
04 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.3984 GHS
05 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.4056 GHS
06 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.4043 GHS
07 Φεβ 2025	1 GHS = 0.0647 USD	1 USD = 15.4615 GHS
08 Φεβ 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
09 Φεβ 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
10 Φεβ 2025	1 GHS = 0.0646 USD	1 USD = 15.4733 GHS
11 Φεβ 2025	1 GHS = 0.0647 USD	1 USD = 15.4564 GHS
12 Φεβ 2025	1 GHS = 0.0647 USD	1 USD = 15.4531 GHS
13 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.4126 GHS
14 Φεβ 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
15 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
16 Φεβ 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
17 Φεβ 2025	1 GHS = 0.0647 USD	1 USD = 15.4511 GHS
18 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.5109 GHS
19 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.493 GHS
20 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.4966 GHS
21 Φεβ 2025	1 GHS = 0.0644 USD	1 USD = 15.533 GHS
22 Φεβ 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
23 Φεβ 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
24 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.4962 GHS
25 Φεβ 2025	1 GHS = 0.0646 USD	1 USD = 15.4876 GHS
26 Φεβ 2025	1 GHS = 0.0646 USD	1 USD = 15.4891 GHS
27 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.4954 GHS
28 Φεβ 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS

Mar 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5104 GHS
02 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
03 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4624 GHS
04 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5012 GHS
05 Μαρ 2025	1 GHS = 0.0646 USD	1 USD = 15.4786 GHS
06 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5003 GHS
07 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.508 GHS
08 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5007 GHS
09 Μαρ 2025	1 GHS = 0.0644 USD	1 USD = 15.5188 GHS
10 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4526 GHS
11 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5056 GHS
12 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5107 GHS
13 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
14 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5025 GHS
15 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4635 GHS
16 Μαρ 2025	1 GHS = 0.0648 USD	1 USD = 15.4428 GHS
17 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5047 GHS
18 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.497 GHS
19 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4978 GHS
20 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4984 GHS
21 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS
22 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4622 GHS
23 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
24 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
25 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5059 GHS
26 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5089 GHS
27 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4924 GHS
28 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4999 GHS
29 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4995 GHS
30 Μαρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
31 Μαρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5004 GHS

Apr 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4947 GHS
02 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4951 GHS
03 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
04 Απρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4642 GHS
05 Απρ 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
06 Απρ 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
07 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5067 GHS
08 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4977 GHS
09 Απρ 2025	1 GHS = 0.0646 USD	1 USD = 15.4888 GHS
10 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.4934 GHS
11 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5045 GHS
12 Απρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4676 GHS
13 Απρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
14 Απρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
15 Απρ 2025	1 GHS = 0.0645 USD	1 USD = 15.5138 GHS
16 Απρ 2025	1 GHS = 0.0646 USD	1 USD = 15.487 GHS
17 Απρ 2025	1 GHS = 0.0648 USD	1 USD = 15.4417 GHS
18 Απρ 2025	1 GHS = 0.0643 USD	1 USD = 15.56 GHS
19 Απρ 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
20 Απρ 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
21 Απρ 2025	1 GHS = 0.0643 USD	1 USD = 15.5597 GHS
22 Απρ 2025	1 GHS = 0.0647 USD	1 USD = 15.4475 GHS
23 Απρ 2025	1 GHS = 0.0649 USD	1 USD = 15.3978 GHS
24 Απρ 2025	1 GHS = 0.0661 USD	1 USD = 15.1393 GHS
25 Απρ 2025	1 GHS = 0.068 USD	1 USD = 14.6993 GHS
26 Απρ 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
27 Απρ 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
28 Απρ 2025	1 GHS = 0.069 USD	1 USD = 14.5032 GHS
29 Απρ 2025	1 GHS = 0.07 USD	1 USD = 14.2957 GHS
30 Απρ 2025	1 GHS = 0.0702 USD	1 USD = 14.2464 GHS

May 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Μαϊ 2025	1 GHS = 0.07 USD	1 USD = 14.2933 GHS
02 Μαϊ 2025	1 GHS = 0.0712 USD	1 USD = 14.0531 GHS
03 Μαϊ 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
04 Μαϊ 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
05 Μαϊ 2025	1 GHS = 0.072 USD	1 USD = 13.8867 GHS
06 Μαϊ 2025	1 GHS = 0.0742 USD	1 USD = 13.4729 GHS
07 Μαϊ 2025	1 GHS = 0.0748 USD	1 USD = 13.3745 GHS
08 Μαϊ 2025	1 GHS = 0.0758 USD	1 USD = 13.1866 GHS
09 Μαϊ 2025	1 GHS = 0.0761 USD	1 USD = 13.1441 GHS
10 Μαϊ 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
11 Μαϊ 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
12 Μαϊ 2025	1 GHS = 0.0774 USD	1 USD = 12.925 GHS
13 Μαϊ 2025	1 GHS = 0.0786 USD	1 USD = 12.7244 GHS
14 Μαϊ 2025	1 GHS = 0.0799 USD	1 USD = 12.516 GHS
15 Μαϊ 2025	1 GHS = 0.0803 USD	1 USD = 12.4587 GHS
16 Μαϊ 2025	1 GHS = 0.0807 USD	1 USD = 12.3947 GHS
17 Μαϊ 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
18 Μαϊ 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
19 Μαϊ 2025	1 GHS = 0.0813 USD	1 USD = 12.3022 GHS
20 Μαϊ 2025	1 GHS = 0.082 USD	1 USD = 12.1941 GHS
21 Μαϊ 2025	1 GHS = 0.0841 USD	1 USD = 11.8964 GHS
22 Μαϊ 2025	1 GHS = 0.0859 USD	1 USD = 11.6362 GHS
23 Μαϊ 2025	1 GHS = 0.0905 USD	1 USD = 11.0536 GHS
24 Μαϊ 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
25 Μαϊ 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
26 Μαϊ 2025	1 GHS = 0.0957 USD	1 USD = 10.4513 GHS
27 Μαϊ 2025	1 GHS = 0.0966 USD	1 USD = 10.3489 GHS
28 Μαϊ 2025	1 GHS = 0.0971 USD	1 USD = 10.3033 GHS
29 Μαϊ 2025	1 GHS = 0.097 USD	1 USD = 10.3041 GHS
30 Μαϊ 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
31 Μαϊ 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS

Jun 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
02 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2432 GHS
03 Ιουν 2025	1 GHS = 0.0977 USD	1 USD = 10.2348 GHS
04 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2473 GHS
05 Ιουν 2025	1 GHS = 0.0977 USD	1 USD = 10.2319 GHS
06 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2482 GHS
07 Ιουν 2025	1 GHS = 0.0974 USD	1 USD = 10.267 GHS
08 Ιουν 2025	1 GHS = 0.0974 USD	1 USD = 10.267 GHS
09 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2502 GHS
10 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2443 GHS
11 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.3037 GHS
12 Ιουν 2025	1 GHS = 0.0976 USD	1 USD = 10.2479 GHS
13 Ιουν 2025	1 GHS = 0.097 USD	1 USD = 10.3086 GHS
14 Ιουν 2025	1 GHS = 0.0975 USD	1 USD = 10.2549 GHS
15 Ιουν 2025	1 GHS = 0.0975 USD	1 USD = 10.2549 GHS
16 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.2955 GHS
17 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.2956 GHS
18 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.2955 GHS
19 Ιουν 2025	1 GHS = 0.0972 USD	1 USD = 10.2909 GHS
20 Ιουν 2025	1 GHS = 0.097 USD	1 USD = 10.3059 GHS
21 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.2971 GHS
22 Ιουν 2025	1 GHS = 0.0971 USD	1 USD = 10.2971 GHS
23 Ιουν 2025	1 GHS = 0.0972 USD	1 USD = 10.292 GHS
24 Ιουν 2025	1 GHS = 0.0967 USD	1 USD = 10.3437 GHS
25 Ιουν 2025	1 GHS = 0.0967 USD	1 USD = 10.3451 GHS
26 Ιουν 2025	1 GHS = 0.0965 USD	1 USD = 10.3612 GHS
27 Ιουν 2025	1 GHS = 0.0967 USD	1 USD = 10.3464 GHS
28 Ιουν 2025	1 GHS = 0.0967 USD	1 USD = 10.3434 GHS
29 Ιουν 2025	1 GHS = 0.0967 USD	1 USD = 10.3434 GHS
30 Ιουν 2025	1 GHS = 0.0966 USD	1 USD = 10.3511 GHS

Jul 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Ιουλ 2025	1 GHS = 0.0966 USD	1 USD = 10.351 GHS
02 Ιουλ 2025	1 GHS = 0.0966 USD	1 USD = 10.3484 GHS
03 Ιουλ 2025	1 GHS = 0.0966 USD	1 USD = 10.3517 GHS
04 Ιουλ 2025	1 GHS = 0.0967 USD	1 USD = 10.3465 GHS
05 Ιουλ 2025	1 GHS = 0.0966 USD	1 USD = 10.3494 GHS
06 Ιουλ 2025	1 GHS = 0.0966 USD	1 USD = 10.3494 GHS
07 Ιουλ 2025	1 GHS = 0.0961 USD	1 USD = 10.4017 GHS
08 Ιουλ 2025	1 GHS = 0.096 USD	1 USD = 10.4181 GHS
09 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.4246 GHS
10 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.4317 GHS
11 Ιουλ 2025	1 GHS = 0.0962 USD	1 USD = 10.3973 GHS
12 Ιουλ 2025	1 GHS = 0.0962 USD	1 USD = 10.3972 GHS
13 Ιουλ 2025	1 GHS = 0.0961 USD	1 USD = 10.4039 GHS
14 Ιουλ 2025	1 GHS = 0.0961 USD	1 USD = 10.4005 GHS
15 Ιουλ 2025	1 GHS = 0.0961 USD	1 USD = 10.4069 GHS
16 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.4272 GHS
17 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.4255 GHS
18 Ιουλ 2025	1 GHS = 0.096 USD	1 USD = 10.4213 GHS
19 Ιουλ 2025	1 GHS = 0.0958 USD	1 USD = 10.4347 GHS
20 Ιουλ 2025	1 GHS = 0.0958 USD	1 USD = 10.4347 GHS
21 Ιουλ 2025	1 GHS = 0.0958 USD	1 USD = 10.4373 GHS
22 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.4251 GHS
23 Ιουλ 2025	1 GHS = 0.0957 USD	1 USD = 10.4502 GHS
24 Ιουλ 2025	1 GHS = 0.0957 USD	1 USD = 10.4511 GHS
25 Ιουλ 2025	1 GHS = 0.0956 USD	1 USD = 10.458 GHS
26 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.432 GHS
27 Ιουλ 2025	1 GHS = 0.0959 USD	1 USD = 10.432 GHS
28 Ιουλ 2025	1 GHS = 0.0957 USD	1 USD = 10.4548 GHS
29 Ιουλ 2025	1 GHS = 0.0951 USD	1 USD = 10.51 GHS
30 Ιουλ 2025	1 GHS = 0.0952 USD	1 USD = 10.5046 GHS
31 Ιουλ 2025	1 GHS = 0.0953 USD	1 USD = 10.4956 GHS

Aug 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Αυγ 2025	1 GHS = 0.0953 USD	1 USD = 10.4969 GHS
02 Αυγ 2025	1 GHS = 0.0967 USD	1 USD = 10.3386 GHS
03 Αυγ 2025	1 GHS = 0.0967 USD	1 USD = 10.3386 GHS
04 Αυγ 2025	1 GHS = 0.0953 USD	1 USD = 10.4906 GHS
05 Αυγ 2025	1 GHS = 0.0948 USD	1 USD = 10.5534 GHS
06 Αυγ 2025	1 GHS = 0.0948 USD	1 USD = 10.5503 GHS
07 Αυγ 2025	1 GHS = 0.0947 USD	1 USD = 10.5627 GHS
08 Αυγ 2025	1 GHS = 0.0949 USD	1 USD = 10.5423 GHS
09 Αυγ 2025	1 GHS = 0.0949 USD	1 USD = 10.5423 GHS
10 Αυγ 2025	1 GHS = 0.0949 USD	1 USD = 10.5369 GHS
11 Αυγ 2025	1 GHS = 0.0947 USD	1 USD = 10.5548 GHS
12 Αυγ 2025	1 GHS = 0.0948 USD	1 USD = 10.5524 GHS
13 Αυγ 2025	1 GHS = 0.0949 USD	1 USD = 10.5415 GHS
14 Αυγ 2025	1 GHS = 0.0934 USD	1 USD = 10.7036 GHS
15 Αυγ 2025	1 GHS = 0.0939 USD	1 USD = 10.6501 GHS
16 Αυγ 2025	1 GHS = 0.0939 USD	1 USD = 10.6504 GHS
17 Αυγ 2025	1 GHS = 0.0923 USD	1 USD = 10.8335 GHS
18 Αυγ 2025	1 GHS = 0.0922 USD	1 USD = 10.8461 GHS
19 Αυγ 2025	1 GHS = 0.0917 USD	1 USD = 10.902 GHS
20 Αυγ 2025	1 GHS = 0.0913 USD	1 USD = 10.9508 GHS
21 Αυγ 2025	1 GHS = 0.0909 USD	1 USD = 10.996 GHS
22 Αυγ 2025	1 GHS = 0.0907 USD	1 USD = 11.0199 GHS
23 Αυγ 2025	1 GHS = 0.0909 USD	1 USD = 11.0004 GHS
24 Αυγ 2025	1 GHS = 0.0917 USD	1 USD = 10.9037 GHS
25 Αυγ 2025	1 GHS = 0.0906 USD	1 USD = 11.0435 GHS
26 Αυγ 2025	1 GHS = 0.0902 USD	1 USD = 11.0878 GHS
27 Αυγ 2025	1 GHS = 0.0897 USD	1 USD = 11.146 GHS
28 Αυγ 2025	1 GHS = 0.0873 USD	1 USD = 11.4574 GHS
29 Αυγ 2025	1 GHS = 0.0851 USD	1 USD = 11.7525 GHS
30 Αυγ 2025	1 GHS = 0.0852 USD	1 USD = 11.7313 GHS
31 Αυγ 2025	1 GHS = 0.0852 USD	1 USD = 11.7313 GHS

Sep 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Σεπ 2025	1 GHS = 0.0841 USD	1 USD = 11.8939 GHS
02 Σεπ 2025	1 GHS = 0.0837 USD	1 USD = 11.9481 GHS
03 Σεπ 2025	1 GHS = 0.083 USD	1 USD = 12.0483 GHS
04 Σεπ 2025	1 GHS = 0.0829 USD	1 USD = 12.0581 GHS
05 Σεπ 2025	1 GHS = 0.0826 USD	1 USD = 12.1062 GHS
06 Σεπ 2025	1 GHS = 0.0829 USD	1 USD = 12.0682 GHS
07 Σεπ 2025	1 GHS = 0.0829 USD	1 USD = 12.0682 GHS
08 Σεπ 2025	1 GHS = 0.083 USD	1 USD = 12.0453 GHS
09 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.2008 GHS
10 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.1979 GHS
11 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.195 GHS
12 Σεπ 2025	1 GHS = 0.0819 USD	1 USD = 12.2032 GHS
13 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.197 GHS
14 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.197 GHS
15 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.1962 GHS
16 Σεπ 2025	1 GHS = 0.0816 USD	1 USD = 12.2556 GHS
17 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.1981 GHS
18 Σεπ 2025	1 GHS = 0.0816 USD	1 USD = 12.2568 GHS
19 Σεπ 2025	1 GHS = 0.0815 USD	1 USD = 12.2751 GHS
20 Σεπ 2025	1 GHS = 0.0815 USD	1 USD = 12.2751 GHS
21 Σεπ 2025	1 GHS = 0.0814 USD	1 USD = 12.2862 GHS
22 Σεπ 2025	1 GHS = 0.082 USD	1 USD = 12.2024 GHS
23 Σεπ 2025	1 GHS = 0.0813 USD	1 USD = 12.3038 GHS
24 Σεπ 2025	1 GHS = 0.081 USD	1 USD = 12.3493 GHS
25 Σεπ 2025	1 GHS = 0.0809 USD	1 USD = 12.3561 GHS
26 Σεπ 2025	1 GHS = 0.0807 USD	1 USD = 12.3945 GHS
27 Σεπ 2025	1 GHS = 0.0806 USD	1 USD = 12.4039 GHS
28 Σεπ 2025	1 GHS = 0.0809 USD	1 USD = 12.3559 GHS
29 Σεπ 2025	1 GHS = 0.0806 USD	1 USD = 12.4057 GHS
30 Σεπ 2025	1 GHS = 0.0806 USD	1 USD = 12.4093 GHS

Oct 2025

Ημερομηνία	GHS-USD	USD-GHS
01 Οκτ 2025	1 GHS = 0.0802 USD	1 USD = 12.4671 GHS
02 Οκτ 2025	1 GHS = 0.0797 USD	1 USD = 12.5506 GHS
03 Οκτ 2025	1 GHS = 0.0793 USD	1 USD = 12.6051 GHS
04 Οκτ 2025	1 GHS = 0.0794 USD	1 USD = 12.5957 GHS
05 Οκτ 2025	1 GHS = 0.0794 USD	1 USD = 12.5957 GHS
06 Οκτ 2025	1 GHS = 0.0794 USD	1 USD = 12.5949 GHS
07 Οκτ 2025	1 GHS = 0.0799 USD	1 USD = 12.5083 GHS
08 Οκτ 2025	1 GHS = 0.0809 USD	1 USD = 12.3538 GHS
09 Οκτ 2025	1 GHS = 0.081 USD	1 USD = 12.3467 GHS
10 Οκτ 2025	1 GHS = 0.0816 USD	1 USD = 12.251 GHS
11 Οκτ 2025	1 GHS = 0.082 USD	1 USD = 12.1949 GHS
12 Οκτ 2025	1 GHS = 0.082 USD	1 USD = 12.1949 GHS
13 Οκτ 2025	1 GHS = 0.0837 USD	1 USD = 11.9413 GHS
14 Οκτ 2025	1 GHS = 0.0877 USD	1 USD = 11.4017 GHS
15 Οκτ 2025	1 GHS = 0.0881 USD	1 USD = 11.3459 GHS
16 Οκτ 2025	1 GHS = 0.0932 USD	1 USD = 10.7302 GHS
17 Οκτ 2025	1 GHS = 0.0932 USD	1 USD = 10.7274 GHS
18 Οκτ 2025	1 GHS = 0.093 USD	1 USD = 10.7572 GHS
19 Οκτ 2025	1 GHS = 0.093 USD	1 USD = 10.7572 GHS
20 Οκτ 2025	1 GHS = 0.093 USD	1 USD = 10.7501 GHS
21 Οκτ 2025	1 GHS = 0.0935 USD	1 USD = 10.6948 GHS
22 Οκτ 2025	1 GHS = 0.0926 USD	1 USD = 10.7991 GHS
23 Οκτ 2025	1 GHS = 0.0924 USD	1 USD = 10.8263 GHS
24 Οκτ 2025	1 GHS = 0.0926 USD	1 USD = 10.8001 GHS
25 Οκτ 2025	1 GHS = 0.092 USD	1 USD = 10.875 GHS
26 Οκτ 2025	1 GHS = 0.092 USD	1 USD = 10.875 GHS
27 Οκτ 2025	1 GHS = 0.0922 USD	1 USD = 10.8507 GHS
28 Οκτ 2025	1 GHS = 0.0921 USD	1 USD = 10.8575 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-USD και USD-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Ηνωμένες Πολιτείες Αμερικής, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα