currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες GHS-UAH και UAH-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-UAH και UAH-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-UAH και UAH-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-UAH και UAH-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 GHS = 3,2311 UAH
1 UAH = 0,3095 GHS
1X 2X 3X

Jan 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Ιαν 2025 1 GHS = 2.8627 UAH 1 UAH = 0.3493 GHS
02 Ιαν 2025 1 GHS = 2.8661 UAH 1 UAH = 0.3489 GHS
03 Ιαν 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
04 Ιαν 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
05 Ιαν 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
06 Ιαν 2025 1 GHS = 2.8644 UAH 1 UAH = 0.3491 GHS
07 Ιαν 2025 1 GHS = 2.8715 UAH 1 UAH = 0.3483 GHS
08 Ιαν 2025 1 GHS = 2.8734 UAH 1 UAH = 0.348 GHS
09 Ιαν 2025 1 GHS = 2.8744 UAH 1 UAH = 0.3479 GHS
10 Ιαν 2025 1 GHS = 2.8669 UAH 1 UAH = 0.3488 GHS
11 Ιαν 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
12 Ιαν 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
13 Ιαν 2025 1 GHS = 2.8639 UAH 1 UAH = 0.3492 GHS
14 Ιαν 2025 1 GHS = 2.8511 UAH 1 UAH = 0.3507 GHS
15 Ιαν 2025 1 GHS = 2.8517 UAH 1 UAH = 0.3507 GHS
16 Ιαν 2025 1 GHS = 2.8295 UAH 1 UAH = 0.3534 GHS
17 Ιαν 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
18 Ιαν 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
19 Ιαν 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
20 Ιαν 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
21 Ιαν 2025 1 GHS = 2.7998 UAH 1 UAH = 0.3572 GHS
22 Ιαν 2025 1 GHS = 2.7848 UAH 1 UAH = 0.3591 GHS
23 Ιαν 2025 1 GHS = 2.7723 UAH 1 UAH = 0.3607 GHS
24 Ιαν 2025 1 GHS = 2.7575 UAH 1 UAH = 0.3627 GHS
25 Ιαν 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
26 Ιαν 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
27 Ιαν 2025 1 GHS = 2.7627 UAH 1 UAH = 0.362 GHS
28 Ιαν 2025 1 GHS = 2.7598 UAH 1 UAH = 0.3623 GHS
29 Ιαν 2025 1 GHS = 2.7441 UAH 1 UAH = 0.3644 GHS
30 Ιαν 2025 1 GHS = 2.7311 UAH 1 UAH = 0.3662 GHS
31 Ιαν 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS

Feb 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Φεβ 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
02 Φεβ 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
03 Φεβ 2025 1 GHS = 2.738 UAH 1 UAH = 0.3652 GHS
04 Φεβ 2025 1 GHS = 2.7102 UAH 1 UAH = 0.369 GHS
05 Φεβ 2025 1 GHS = 2.7027 UAH 1 UAH = 0.37 GHS
06 Φεβ 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
07 Φεβ 2025 1 GHS = 2.6825 UAH 1 UAH = 0.3728 GHS
08 Φεβ 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
09 Φεβ 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
10 Φεβ 2025 1 GHS = 2.6916 UAH 1 UAH = 0.3715 GHS
11 Φεβ 2025 1 GHS = 2.6976 UAH 1 UAH = 0.3707 GHS
12 Φεβ 2025 1 GHS = 2.7076 UAH 1 UAH = 0.3693 GHS
13 Φεβ 2025 1 GHS = 2.7077 UAH 1 UAH = 0.3693 GHS
14 Φεβ 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
15 Φεβ 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
16 Φεβ 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
17 Φεβ 2025 1 GHS = 2.6871 UAH 1 UAH = 0.3721 GHS
18 Φεβ 2025 1 GHS = 2.6842 UAH 1 UAH = 0.3726 GHS
19 Φεβ 2025 1 GHS = 2.6914 UAH 1 UAH = 0.3716 GHS
20 Φεβ 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
21 Φεβ 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
22 Φεβ 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
23 Φεβ 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
24 Φεβ 2025 1 GHS = 2.6945 UAH 1 UAH = 0.3711 GHS
25 Φεβ 2025 1 GHS = 2.6901 UAH 1 UAH = 0.3717 GHS
26 Φεβ 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
27 Φεβ 2025 1 GHS = 2.6779 UAH 1 UAH = 0.3734 GHS
28 Φεβ 2025 1 GHS = 2.6836 UAH 1 UAH = 0.3726 GHS

Mar 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Μαρ 2025 1 GHS = 2.6713 UAH 1 UAH = 0.3744 GHS
02 Μαρ 2025 1 GHS = 2.6943 UAH 1 UAH = 0.3712 GHS
03 Μαρ 2025 1 GHS = 2.693 UAH 1 UAH = 0.3713 GHS
04 Μαρ 2025 1 GHS = 2.6748 UAH 1 UAH = 0.3739 GHS
05 Μαρ 2025 1 GHS = 2.6682 UAH 1 UAH = 0.3748 GHS
06 Μαρ 2025 1 GHS = 2.6605 UAH 1 UAH = 0.3759 GHS
07 Μαρ 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
08 Μαρ 2025 1 GHS = 2.6599 UAH 1 UAH = 0.376 GHS
09 Μαρ 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
10 Μαρ 2025 1 GHS = 2.6783 UAH 1 UAH = 0.3734 GHS
11 Μαρ 2025 1 GHS = 2.6666 UAH 1 UAH = 0.375 GHS
12 Μαρ 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
13 Μαρ 2025 1 GHS = 2.6788 UAH 1 UAH = 0.3733 GHS
14 Μαρ 2025 1 GHS = 2.673 UAH 1 UAH = 0.3741 GHS
15 Μαρ 2025 1 GHS = 2.6763 UAH 1 UAH = 0.3737 GHS
16 Μαρ 2025 1 GHS = 2.6968 UAH 1 UAH = 0.3708 GHS
17 Μαρ 2025 1 GHS = 2.6747 UAH 1 UAH = 0.3739 GHS
18 Μαρ 2025 1 GHS = 2.678 UAH 1 UAH = 0.3734 GHS
19 Μαρ 2025 1 GHS = 2.6819 UAH 1 UAH = 0.3729 GHS
20 Μαρ 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
21 Μαρ 2025 1 GHS = 2.6796 UAH 1 UAH = 0.3732 GHS
22 Μαρ 2025 1 GHS = 2.6795 UAH 1 UAH = 0.3732 GHS
23 Μαρ 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
24 Μαρ 2025 1 GHS = 2.6957 UAH 1 UAH = 0.371 GHS
25 Μαρ 2025 1 GHS = 2.6891 UAH 1 UAH = 0.3719 GHS
26 Μαρ 2025 1 GHS = 2.6813 UAH 1 UAH = 0.373 GHS
27 Μαρ 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
28 Μαρ 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
29 Μαρ 2025 1 GHS = 2.6824 UAH 1 UAH = 0.3728 GHS
30 Μαρ 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
31 Μαρ 2025 1 GHS = 2.6695 UAH 1 UAH = 0.3746 GHS

Apr 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Απρ 2025 1 GHS = 2.6709 UAH 1 UAH = 0.3744 GHS
02 Απρ 2025 1 GHS = 2.668 UAH 1 UAH = 0.3748 GHS
03 Απρ 2025 1 GHS = 2.6663 UAH 1 UAH = 0.3751 GHS
04 Απρ 2025 1 GHS = 2.6557 UAH 1 UAH = 0.3765 GHS
05 Απρ 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
06 Απρ 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
07 Απρ 2025 1 GHS = 2.6474 UAH 1 UAH = 0.3777 GHS
08 Απρ 2025 1 GHS = 2.6589 UAH 1 UAH = 0.3761 GHS
09 Απρ 2025 1 GHS = 2.664 UAH 1 UAH = 0.3754 GHS
10 Απρ 2025 1 GHS = 2.6685 UAH 1 UAH = 0.3747 GHS
11 Απρ 2025 1 GHS = 2.6673 UAH 1 UAH = 0.3749 GHS
12 Απρ 2025 1 GHS = 2.6708 UAH 1 UAH = 0.3744 GHS
13 Απρ 2025 1 GHS = 2.6867 UAH 1 UAH = 0.3722 GHS
14 Απρ 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
15 Απρ 2025 1 GHS = 2.6568 UAH 1 UAH = 0.3764 GHS
16 Απρ 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
17 Απρ 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
18 Απρ 2025 1 GHS = 2.6618 UAH 1 UAH = 0.3757 GHS
19 Απρ 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
20 Απρ 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
21 Απρ 2025 1 GHS = 2.6619 UAH 1 UAH = 0.3757 GHS
22 Απρ 2025 1 GHS = 2.692 UAH 1 UAH = 0.3715 GHS
23 Απρ 2025 1 GHS = 2.7118 UAH 1 UAH = 0.3688 GHS
24 Απρ 2025 1 GHS = 2.7521 UAH 1 UAH = 0.3634 GHS
25 Απρ 2025 1 GHS = 2.845 UAH 1 UAH = 0.3515 GHS
26 Απρ 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
27 Απρ 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
28 Απρ 2025 1 GHS = 2.8752 UAH 1 UAH = 0.3478 GHS
29 Απρ 2025 1 GHS = 2.9052 UAH 1 UAH = 0.3442 GHS
30 Απρ 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS

May 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Μαϊ 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS
02 Μαϊ 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
03 Μαϊ 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
04 Μαϊ 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
05 Μαϊ 2025 1 GHS = 2.9915 UAH 1 UAH = 0.3343 GHS
06 Μαϊ 2025 1 GHS = 3.0747 UAH 1 UAH = 0.3252 GHS
07 Μαϊ 2025 1 GHS = 3.0983 UAH 1 UAH = 0.3228 GHS
08 Μαϊ 2025 1 GHS = 3.1482 UAH 1 UAH = 0.3176 GHS
09 Μαϊ 2025 1 GHS = 3.1592 UAH 1 UAH = 0.3165 GHS
10 Μαϊ 2025 1 GHS = 3.1577 UAH 1 UAH = 0.3167 GHS
11 Μαϊ 2025 1 GHS = 3.1566 UAH 1 UAH = 0.3168 GHS
12 Μαϊ 2025 1 GHS = 3.2079 UAH 1 UAH = 0.3117 GHS
13 Μαϊ 2025 1 GHS = 3.2647 UAH 1 UAH = 0.3063 GHS
14 Μαϊ 2025 1 GHS = 3.3212 UAH 1 UAH = 0.3011 GHS
15 Μαϊ 2025 1 GHS = 3.3313 UAH 1 UAH = 0.3002 GHS
16 Μαϊ 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
17 Μαϊ 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
18 Μαϊ 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
19 Μαϊ 2025 1 GHS = 3.3833 UAH 1 UAH = 0.2956 GHS
20 Μαϊ 2025 1 GHS = 3.3976 UAH 1 UAH = 0.2943 GHS
21 Μαϊ 2025 1 GHS = 3.4822 UAH 1 UAH = 0.2872 GHS
22 Μαϊ 2025 1 GHS = 3.5631 UAH 1 UAH = 0.2807 GHS
23 Μαϊ 2025 1 GHS = 3.7565 UAH 1 UAH = 0.2662 GHS
24 Μαϊ 2025 1 GHS = 3.7566 UAH 1 UAH = 0.2662 GHS
25 Μαϊ 2025 1 GHS = 3.7566 UAH 1 UAH = 0.2662 GHS
26 Μαϊ 2025 1 GHS = 3.9844 UAH 1 UAH = 0.251 GHS
27 Μαϊ 2025 1 GHS = 4.0284 UAH 1 UAH = 0.2482 GHS
28 Μαϊ 2025 1 GHS = 4.0348 UAH 1 UAH = 0.2478 GHS
29 Μαϊ 2025 1 GHS = 4.0309 UAH 1 UAH = 0.2481 GHS
30 Μαϊ 2025 1 GHS = 4.0529 UAH 1 UAH = 0.2467 GHS
31 Μαϊ 2025 1 GHS = 4.0529 UAH 1 UAH = 0.2467 GHS

Jun 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Ιουν 2025 1 GHS = 4.0472 UAH 1 UAH = 0.2471 GHS
02 Ιουν 2025 1 GHS = 4.0656 UAH 1 UAH = 0.246 GHS
03 Ιουν 2025 1 GHS = 4.06 UAH 1 UAH = 0.2463 GHS
04 Ιουν 2025 1 GHS = 4.0435 UAH 1 UAH = 0.2473 GHS
05 Ιουν 2025 1 GHS = 4.0501 UAH 1 UAH = 0.2469 GHS
06 Ιουν 2025 1 GHS = 4.0411 UAH 1 UAH = 0.2475 GHS
07 Ιουν 2025 1 GHS = 4.0404 UAH 1 UAH = 0.2475 GHS
08 Ιουν 2025 1 GHS = 4.0404 UAH 1 UAH = 0.2475 GHS
09 Ιουν 2025 1 GHS = 4.0536 UAH 1 UAH = 0.2467 GHS
10 Ιουν 2025 1 GHS = 4.0525 UAH 1 UAH = 0.2468 GHS
11 Ιουν 2025 1 GHS = 4.0299 UAH 1 UAH = 0.2481 GHS
12 Ιουν 2025 1 GHS = 4.045 UAH 1 UAH = 0.2472 GHS
13 Ιουν 2025 1 GHS = 4.0271 UAH 1 UAH = 0.2483 GHS
14 Ιουν 2025 1 GHS = 4.0272 UAH 1 UAH = 0.2483 GHS
15 Ιουν 2025 1 GHS = 4.0272 UAH 1 UAH = 0.2483 GHS
16 Ιουν 2025 1 GHS = 4.0364 UAH 1 UAH = 0.2477 GHS
17 Ιουν 2025 1 GHS = 4.0342 UAH 1 UAH = 0.2479 GHS
18 Ιουν 2025 1 GHS = 4.048 UAH 1 UAH = 0.247 GHS
19 Ιουν 2025 1 GHS = 4.054 UAH 1 UAH = 0.2467 GHS
20 Ιουν 2025 1 GHS = 4.0691 UAH 1 UAH = 0.2458 GHS
21 Ιουν 2025 1 GHS = 4.069 UAH 1 UAH = 0.2458 GHS
22 Ιουν 2025 1 GHS = 4.069 UAH 1 UAH = 0.2458 GHS
23 Ιουν 2025 1 GHS = 4.0688 UAH 1 UAH = 0.2458 GHS
24 Ιουν 2025 1 GHS = 4.0339 UAH 1 UAH = 0.2479 GHS
25 Ιουν 2025 1 GHS = 4.0218 UAH 1 UAH = 0.2486 GHS
26 Ιουν 2025 1 GHS = 4.0191 UAH 1 UAH = 0.2488 GHS
27 Ιουν 2025 1 GHS = 4.0281 UAH 1 UAH = 0.2483 GHS
28 Ιουν 2025 1 GHS = 4.0281 UAH 1 UAH = 0.2483 GHS
29 Ιουν 2025 1 GHS = 4.0281 UAH 1 UAH = 0.2483 GHS
30 Ιουν 2025 1 GHS = 4.0369 UAH 1 UAH = 0.2477 GHS

Jul 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Ιουλ 2025 1 GHS = 4.0433 UAH 1 UAH = 0.2473 GHS
02 Ιουλ 2025 1 GHS = 4.0345 UAH 1 UAH = 0.2479 GHS
03 Ιουλ 2025 1 GHS = 4.0342 UAH 1 UAH = 0.2479 GHS
04 Ιουλ 2025 1 GHS = 4.0296 UAH 1 UAH = 0.2482 GHS
05 Ιουλ 2025 1 GHS = 4.0295 UAH 1 UAH = 0.2482 GHS
06 Ιουλ 2025 1 GHS = 4.0295 UAH 1 UAH = 0.2482 GHS
07 Ιουλ 2025 1 GHS = 4.0228 UAH 1 UAH = 0.2486 GHS
08 Ιουλ 2025 1 GHS = 4.007 UAH 1 UAH = 0.2496 GHS
09 Ιουλ 2025 1 GHS = 4.0093 UAH 1 UAH = 0.2494 GHS
10 Ιουλ 2025 1 GHS = 4.0147 UAH 1 UAH = 0.2491 GHS
11 Ιουλ 2025 1 GHS = 4.0174 UAH 1 UAH = 0.2489 GHS
12 Ιουλ 2025 1 GHS = 4.0175 UAH 1 UAH = 0.2489 GHS
13 Ιουλ 2025 1 GHS = 4.0149 UAH 1 UAH = 0.2491 GHS
14 Ιουλ 2025 1 GHS = 4.021 UAH 1 UAH = 0.2487 GHS
15 Ιουλ 2025 1 GHS = 4.021 UAH 1 UAH = 0.2487 GHS
16 Ιουλ 2025 1 GHS = 4.0169 UAH 1 UAH = 0.249 GHS
17 Ιουλ 2025 1 GHS = 4.016 UAH 1 UAH = 0.249 GHS
18 Ιουλ 2025 1 GHS = 4.0059 UAH 1 UAH = 0.2496 GHS
19 Ιουλ 2025 1 GHS = 4.0059 UAH 1 UAH = 0.2496 GHS
20 Ιουλ 2025 1 GHS = 4.0059 UAH 1 UAH = 0.2496 GHS
21 Ιουλ 2025 1 GHS = 4.0052 UAH 1 UAH = 0.2497 GHS
22 Ιουλ 2025 1 GHS = 4.0071 UAH 1 UAH = 0.2496 GHS
23 Ιουλ 2025 1 GHS = 4.0013 UAH 1 UAH = 0.2499 GHS
24 Ιουλ 2025 1 GHS = 3.998 UAH 1 UAH = 0.2501 GHS
25 Ιουλ 2025 1 GHS = 4.0012 UAH 1 UAH = 0.2499 GHS
26 Ιουλ 2025 1 GHS = 4.0012 UAH 1 UAH = 0.2499 GHS
27 Ιουλ 2025 1 GHS = 4.0012 UAH 1 UAH = 0.2499 GHS
28 Ιουλ 2025 1 GHS = 4.0026 UAH 1 UAH = 0.2498 GHS
29 Ιουλ 2025 1 GHS = 3.9813 UAH 1 UAH = 0.2512 GHS
30 Ιουλ 2025 1 GHS = 3.976 UAH 1 UAH = 0.2515 GHS
31 Ιουλ 2025 1 GHS = 3.9728 UAH 1 UAH = 0.2517 GHS

Aug 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Αυγ 2025 1 GHS = 3.9811 UAH 1 UAH = 0.2512 GHS
02 Αυγ 2025 1 GHS = 3.9811 UAH 1 UAH = 0.2512 GHS
03 Αυγ 2025 1 GHS = 3.9811 UAH 1 UAH = 0.2512 GHS
04 Αυγ 2025 1 GHS = 3.9778 UAH 1 UAH = 0.2514 GHS
05 Αυγ 2025 1 GHS = 3.9518 UAH 1 UAH = 0.253 GHS
06 Αυγ 2025 1 GHS = 3.9431 UAH 1 UAH = 0.2536 GHS
07 Αυγ 2025 1 GHS = 3.9285 UAH 1 UAH = 0.2545 GHS
08 Αυγ 2025 1 GHS = 3.9209 UAH 1 UAH = 0.255 GHS
09 Αυγ 2025 1 GHS = 3.9209 UAH 1 UAH = 0.255 GHS
10 Αυγ 2025 1 GHS = 3.9209 UAH 1 UAH = 0.255 GHS
11 Αυγ 2025 1 GHS = 3.9304 UAH 1 UAH = 0.2544 GHS
12 Αυγ 2025 1 GHS = 3.9325 UAH 1 UAH = 0.2543 GHS
13 Αυγ 2025 1 GHS = 3.9366 UAH 1 UAH = 0.254 GHS
14 Αυγ 2025 1 GHS = 3.8775 UAH 1 UAH = 0.2579 GHS
15 Αυγ 2025 1 GHS = 3.897 UAH 1 UAH = 0.2566 GHS
16 Αυγ 2025 1 GHS = 3.8739 UAH 1 UAH = 0.2581 GHS
17 Αυγ 2025 1 GHS = 3.804 UAH 1 UAH = 0.2629 GHS
18 Αυγ 2025 1 GHS = 3.8007 UAH 1 UAH = 0.2631 GHS
19 Αυγ 2025 1 GHS = 3.7965 UAH 1 UAH = 0.2634 GHS
20 Αυγ 2025 1 GHS = 3.7783 UAH 1 UAH = 0.2647 GHS
21 Αυγ 2025 1 GHS = 3.7451 UAH 1 UAH = 0.267 GHS
22 Αυγ 2025 1 GHS = 3.749 UAH 1 UAH = 0.2667 GHS
23 Αυγ 2025 1 GHS = 3.7557 UAH 1 UAH = 0.2663 GHS
24 Αυγ 2025 1 GHS = 3.749 UAH 1 UAH = 0.2667 GHS
25 Αυγ 2025 1 GHS = 3.754 UAH 1 UAH = 0.2664 GHS
26 Αυγ 2025 1 GHS = 3.7541 UAH 1 UAH = 0.2664 GHS
27 Αυγ 2025 1 GHS = 3.7049 UAH 1 UAH = 0.2699 GHS
28 Αυγ 2025 1 GHS = 3.6 UAH 1 UAH = 0.2778 GHS
29 Αυγ 2025 1 GHS = 3.5211 UAH 1 UAH = 0.284 GHS
30 Αυγ 2025 1 GHS = 3.5209 UAH 1 UAH = 0.284 GHS
31 Αυγ 2025 1 GHS = 3.5209 UAH 1 UAH = 0.284 GHS

Sep 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Σεπ 2025 1 GHS = 3.4789 UAH 1 UAH = 0.2874 GHS
02 Σεπ 2025 1 GHS = 3.4609 UAH 1 UAH = 0.2889 GHS
03 Σεπ 2025 1 GHS = 3.4337 UAH 1 UAH = 0.2912 GHS
04 Σεπ 2025 1 GHS = 3.4292 UAH 1 UAH = 0.2916 GHS
05 Σεπ 2025 1 GHS = 3.4067 UAH 1 UAH = 0.2935 GHS
06 Σεπ 2025 1 GHS = 3.4067 UAH 1 UAH = 0.2935 GHS
07 Σεπ 2025 1 GHS = 3.4067 UAH 1 UAH = 0.2935 GHS
08 Σεπ 2025 1 GHS = 3.4238 UAH 1 UAH = 0.2921 GHS
09 Σεπ 2025 1 GHS = 3.3756 UAH 1 UAH = 0.2962 GHS
10 Σεπ 2025 1 GHS = 3.3819 UAH 1 UAH = 0.2957 GHS
11 Σεπ 2025 1 GHS = 3.388 UAH 1 UAH = 0.2952 GHS
12 Σεπ 2025 1 GHS = 3.3794 UAH 1 UAH = 0.2959 GHS
13 Σεπ 2025 1 GHS = 3.3793 UAH 1 UAH = 0.2959 GHS
14 Σεπ 2025 1 GHS = 3.3793 UAH 1 UAH = 0.2959 GHS
15 Σεπ 2025 1 GHS = 3.3771 UAH 1 UAH = 0.2961 GHS
16 Σεπ 2025 1 GHS = 3.3594 UAH 1 UAH = 0.2977 GHS
17 Σεπ 2025 1 GHS = 3.3594 UAH 1 UAH = 0.2977 GHS
18 Σεπ 2025 1 GHS = 3.3683 UAH 1 UAH = 0.2969 GHS
19 Σεπ 2025 1 GHS = 3.3667 UAH 1 UAH = 0.297 GHS
20 Σεπ 2025 1 GHS = 3.3667 UAH 1 UAH = 0.297 GHS
21 Σεπ 2025 1 GHS = 3.3666 UAH 1 UAH = 0.297 GHS
22 Σεπ 2025 1 GHS = 3.3913 UAH 1 UAH = 0.2949 GHS
23 Σεπ 2025 1 GHS = 3.3637 UAH 1 UAH = 0.2973 GHS
24 Σεπ 2025 1 GHS = 3.3565 UAH 1 UAH = 0.2979 GHS
25 Σεπ 2025 1 GHS = 3.3618 UAH 1 UAH = 0.2975 GHS
26 Σεπ 2025 1 GHS = 3.3437 UAH 1 UAH = 0.2991 GHS
27 Σεπ 2025 1 GHS = 3.3325 UAH 1 UAH = 0.3001 GHS
28 Σεπ 2025 1 GHS = 3.3438 UAH 1 UAH = 0.2991 GHS
29 Σεπ 2025 1 GHS = 3.3279 UAH 1 UAH = 0.3005 GHS
30 Σεπ 2025 1 GHS = 3.3172 UAH 1 UAH = 0.3015 GHS

Oct 2025

ΗμερομηνίαGHS-UAHUAH-GHS
01 Οκτ 2025 1 GHS = 3.3033 UAH 1 UAH = 0.3027 GHS
02 Οκτ 2025 1 GHS = 3.2892 UAH 1 UAH = 0.304 GHS
03 Οκτ 2025 1 GHS = 3.2748 UAH 1 UAH = 0.3054 GHS
04 Οκτ 2025 1 GHS = 3.2748 UAH 1 UAH = 0.3054 GHS
05 Οκτ 2025 1 GHS = 3.2748 UAH 1 UAH = 0.3054 GHS
06 Οκτ 2025 1 GHS = 3.2786 UAH 1 UAH = 0.305 GHS
07 Οκτ 2025 1 GHS = 3.306 UAH 1 UAH = 0.3025 GHS
08 Οκτ 2025 1 GHS = 3.3577 UAH 1 UAH = 0.2978 GHS
09 Οκτ 2025 1 GHS = 3.3574 UAH 1 UAH = 0.2979 GHS
10 Οκτ 2025 1 GHS = 3.3994 UAH 1 UAH = 0.2942 GHS
11 Οκτ 2025 1 GHS = 3.3994 UAH 1 UAH = 0.2942 GHS
12 Οκτ 2025 1 GHS = 3.3994 UAH 1 UAH = 0.2942 GHS
13 Οκτ 2025 1 GHS = 3.4838 UAH 1 UAH = 0.287 GHS
14 Οκτ 2025 1 GHS = 3.6663 UAH 1 UAH = 0.2728 GHS
15 Οκτ 2025 1 GHS = 3.6797 UAH 1 UAH = 0.2718 GHS
16 Οκτ 2025 1 GHS = 3.882 UAH 1 UAH = 0.2576 GHS
17 Οκτ 2025 1 GHS = 3.8915 UAH 1 UAH = 0.257 GHS
18 Οκτ 2025 1 GHS = 3.8916 UAH 1 UAH = 0.257 GHS
19 Οκτ 2025 1 GHS = 3.8916 UAH 1 UAH = 0.257 GHS
20 Οκτ 2025 1 GHS = 3.8842 UAH 1 UAH = 0.2575 GHS
21 Οκτ 2025 1 GHS = 3.9034 UAH 1 UAH = 0.2562 GHS
22 Οκτ 2025 1 GHS = 3.8682 UAH 1 UAH = 0.2585 GHS
23 Οκτ 2025 1 GHS = 3.8711 UAH 1 UAH = 0.2583 GHS
24 Οκτ 2025 1 GHS = 3.894 UAH 1 UAH = 0.2568 GHS
25 Οκτ 2025 1 GHS = 3.8671 UAH 1 UAH = 0.2586 GHS
26 Οκτ 2025 1 GHS = 3.8626 UAH 1 UAH = 0.2589 GHS
27 Οκτ 2025 1 GHS = 3.8798 UAH 1 UAH = 0.2577 GHS
28 Οκτ 2025 1 GHS = 3.8775 UAH 1 UAH = 0.2579 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-UAH και UAH-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats