> Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2026

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2026

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-TRY και TRY-GHS για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GHS = 4,0339 TRY

1 TRY = 0,2479 GHS

1X 2X 3X

GHS σε TRYTRY σε GHS

Jan 2026

Ημερομηνία	GHS-TRY	TRY-GHS
01 Ιαν 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 Ιαν 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 Ιαν 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 Ιαν 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 Ιαν 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 Ιαν 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 Ιαν 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 Ιαν 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 Ιαν 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 Ιαν 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 Ιαν 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 Ιαν 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 Ιαν 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 Ιαν 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 Ιαν 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 Ιαν 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 Ιαν 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 Ιαν 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 Ιαν 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 Ιαν 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 Ιαν 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 Ιαν 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 Ιαν 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 Ιαν 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 Ιαν 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 Ιαν 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 Ιαν 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 Ιαν 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 Ιαν 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 Ιαν 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 Ιαν 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Ημερομηνία	GHS-TRY	TRY-GHS
01 Φεβ 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 Φεβ 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 Φεβ 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 Φεβ 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 Φεβ 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 Φεβ 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 Φεβ 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 Φεβ 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 Φεβ 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 Φεβ 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 Φεβ 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 Φεβ 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 Φεβ 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 Φεβ 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 Φεβ 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 Φεβ 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 Φεβ 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 Φεβ 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 Φεβ 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 Φεβ 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 Φεβ 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 Φεβ 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 Φεβ 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 Φεβ 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 Φεβ 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 Φεβ 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 Φεβ 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 Φεβ 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαρ 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 Μαρ 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 Μαρ 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 Μαρ 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 Μαρ 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 Μαρ 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 Μαρ 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 Μαρ 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 Μαρ 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 Μαρ 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 Μαρ 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 Μαρ 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 Μαρ 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 Μαρ 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 Μαρ 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 Μαρ 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 Μαρ 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 Μαρ 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 Μαρ 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 Μαρ 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 Μαρ 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 Μαρ 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 Μαρ 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 Μαρ 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 Μαρ 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 Μαρ 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 Μαρ 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 Μαρ 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 Μαρ 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 Μαρ 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 Μαρ 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Ημερομηνία	GHS-TRY	TRY-GHS
01 Απρ 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 Απρ 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 Απρ 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 Απρ 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 Απρ 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 Απρ 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 Απρ 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 Απρ 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 Απρ 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 Απρ 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 Απρ 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 Απρ 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 Απρ 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 Απρ 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 Απρ 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 Απρ 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 Απρ 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 Απρ 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 Απρ 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 Απρ 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 Απρ 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 Απρ 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 Απρ 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 Απρ 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 Απρ 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 Απρ 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 Απρ 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 Απρ 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 Απρ 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 Απρ 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαϊ 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 Μαϊ 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 Μαϊ 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 Μαϊ 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 Μαϊ 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 Μαϊ 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 Μαϊ 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 Μαϊ 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 Μαϊ 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 Μαϊ 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-TRY και TRY-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα