> Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-TRY και TRY-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 2,4308 TRY

1 TRY = 0,4114 GHS

1X 2X 3X

GHS σε TRYTRY σε GHS

Jan 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Ιαν 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 Ιαν 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 Ιαν 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 Ιαν 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 Ιαν 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 Ιαν 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 Ιαν 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 Ιαν 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 Ιαν 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 Ιαν 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 Ιαν 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 Ιαν 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 Ιαν 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 Ιαν 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 Ιαν 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 Ιαν 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 Ιαν 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 Ιαν 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 Ιαν 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 Ιαν 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 Ιαν 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 Ιαν 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 Ιαν 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 Ιαν 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 Ιαν 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 Ιαν 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 Ιαν 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 Ιαν 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 Ιαν 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 Ιαν 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 Ιαν 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Φεβ 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 Φεβ 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 Φεβ 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 Φεβ 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 Φεβ 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 Φεβ 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 Φεβ 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 Φεβ 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 Φεβ 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 Φεβ 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 Φεβ 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 Φεβ 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 Φεβ 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 Φεβ 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 Φεβ 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 Φεβ 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 Φεβ 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 Φεβ 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 Φεβ 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 Φεβ 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 Φεβ 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 Φεβ 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 Φεβ 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 Φεβ 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 Φεβ 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 Φεβ 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 Φεβ 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 Φεβ 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαρ 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 Μαρ 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 Μαρ 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 Μαρ 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 Μαρ 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 Μαρ 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 Μαρ 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 Μαρ 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 Μαρ 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 Μαρ 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 Μαρ 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 Μαρ 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 Μαρ 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 Μαρ 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 Μαρ 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 Μαρ 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 Μαρ 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 Μαρ 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 Μαρ 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 Μαρ 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 Μαρ 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 Μαρ 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 Μαρ 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 Μαρ 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 Μαρ 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 Μαρ 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 Μαρ 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 Μαρ 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 Μαρ 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 Μαρ 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 Μαρ 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Απρ 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 Απρ 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 Απρ 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 Απρ 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 Απρ 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 Απρ 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 Απρ 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 Απρ 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 Απρ 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 Απρ 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 Απρ 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 Απρ 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 Απρ 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 Απρ 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 Απρ 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 Απρ 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 Απρ 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 Απρ 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 Απρ 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 Απρ 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 Απρ 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 Απρ 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 Απρ 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 Απρ 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 Απρ 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 Απρ 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 Απρ 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 Απρ 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 Απρ 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 Απρ 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαϊ 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 Μαϊ 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 Μαϊ 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 Μαϊ 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 Μαϊ 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 Μαϊ 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 Μαϊ 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 Μαϊ 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 Μαϊ 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 Μαϊ 2025	1 GHS = 2.9464 TRY	1 TRY = 0.3394 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-TRY και TRY-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα