> Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-TRY και TRY-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-TRY και TRY-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 3,0247 TRY

1 TRY = 0,3306 GHS

1X 2X 3X

GHS σε TRYTRY σε GHS

Jan 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Ιαν 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 Ιαν 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 Ιαν 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 Ιαν 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 Ιαν 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 Ιαν 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 Ιαν 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 Ιαν 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 Ιαν 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 Ιαν 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 Ιαν 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 Ιαν 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 Ιαν 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 Ιαν 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 Ιαν 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 Ιαν 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 Ιαν 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 Ιαν 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 Ιαν 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 Ιαν 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 Ιαν 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 Ιαν 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 Ιαν 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 Ιαν 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 Ιαν 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 Ιαν 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 Ιαν 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 Ιαν 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 Ιαν 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 Ιαν 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 Ιαν 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Φεβ 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 Φεβ 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 Φεβ 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 Φεβ 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 Φεβ 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 Φεβ 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 Φεβ 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 Φεβ 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 Φεβ 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 Φεβ 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 Φεβ 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 Φεβ 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 Φεβ 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 Φεβ 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 Φεβ 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 Φεβ 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 Φεβ 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 Φεβ 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 Φεβ 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 Φεβ 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 Φεβ 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 Φεβ 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 Φεβ 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 Φεβ 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 Φεβ 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 Φεβ 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 Φεβ 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 Φεβ 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαρ 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 Μαρ 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 Μαρ 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 Μαρ 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 Μαρ 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 Μαρ 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 Μαρ 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 Μαρ 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 Μαρ 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 Μαρ 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 Μαρ 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 Μαρ 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 Μαρ 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 Μαρ 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 Μαρ 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 Μαρ 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 Μαρ 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 Μαρ 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 Μαρ 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 Μαρ 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 Μαρ 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 Μαρ 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 Μαρ 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 Μαρ 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 Μαρ 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 Μαρ 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 Μαρ 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 Μαρ 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 Μαρ 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 Μαρ 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 Μαρ 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Απρ 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 Απρ 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 Απρ 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 Απρ 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 Απρ 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 Απρ 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 Απρ 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 Απρ 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 Απρ 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 Απρ 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 Απρ 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 Απρ 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 Απρ 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 Απρ 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 Απρ 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 Απρ 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 Απρ 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 Απρ 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 Απρ 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 Απρ 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 Απρ 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 Απρ 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 Απρ 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 Απρ 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 Απρ 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 Απρ 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 Απρ 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 Απρ 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 Απρ 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 Απρ 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Μαϊ 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 Μαϊ 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 Μαϊ 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 Μαϊ 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 Μαϊ 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 Μαϊ 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 Μαϊ 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 Μαϊ 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 Μαϊ 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 Μαϊ 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 Μαϊ 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 Μαϊ 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 Μαϊ 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 Μαϊ 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 Μαϊ 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 Μαϊ 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 Μαϊ 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 Μαϊ 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 Μαϊ 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 Μαϊ 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 Μαϊ 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 Μαϊ 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 Μαϊ 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 Μαϊ 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 Μαϊ 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 Μαϊ 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 Μαϊ 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 Μαϊ 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 Μαϊ 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 Μαϊ 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 Μαϊ 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Ιουν 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 Ιουν 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 Ιουν 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 Ιουν 2025	1 GHS = 3.8175 TRY	1 TRY = 0.2619 GHS
05 Ιουν 2025	1 GHS = 3.845 TRY	1 TRY = 0.2601 GHS
06 Ιουν 2025	1 GHS = 3.8285 TRY	1 TRY = 0.2612 GHS
07 Ιουν 2025	1 GHS = 3.8218 TRY	1 TRY = 0.2617 GHS
08 Ιουν 2025	1 GHS = 3.8199 TRY	1 TRY = 0.2618 GHS
09 Ιουν 2025	1 GHS = 3.8272 TRY	1 TRY = 0.2613 GHS
10 Ιουν 2025	1 GHS = 3.8291 TRY	1 TRY = 0.2612 GHS
11 Ιουν 2025	1 GHS = 3.8042 TRY	1 TRY = 0.2629 GHS
12 Ιουν 2025	1 GHS = 3.8365 TRY	1 TRY = 0.2607 GHS
13 Ιουν 2025	1 GHS = 3.8254 TRY	1 TRY = 0.2614 GHS
14 Ιουν 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
15 Ιουν 2025	1 GHS = 3.8424 TRY	1 TRY = 0.2603 GHS
16 Ιουν 2025	1 GHS = 3.8266 TRY	1 TRY = 0.2613 GHS
17 Ιουν 2025	1 GHS = 3.8252 TRY	1 TRY = 0.2614 GHS
18 Ιουν 2025	1 GHS = 3.8405 TRY	1 TRY = 0.2604 GHS
19 Ιουν 2025	1 GHS = 3.8429 TRY	1 TRY = 0.2602 GHS
20 Ιουν 2025	1 GHS = 3.8478 TRY	1 TRY = 0.2599 GHS
21 Ιουν 2025	1 GHS = 3.8472 TRY	1 TRY = 0.2599 GHS
22 Ιουν 2025	1 GHS = 3.8472 TRY	1 TRY = 0.2599 GHS
23 Ιουν 2025	1 GHS = 3.8602 TRY	1 TRY = 0.2591 GHS
24 Ιουν 2025	1 GHS = 3.8322 TRY	1 TRY = 0.2609 GHS
25 Ιουν 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
26 Ιουν 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
27 Ιουν 2025	1 GHS = 3.8542 TRY	1 TRY = 0.2595 GHS
28 Ιουν 2025	1 GHS = 3.861 TRY	1 TRY = 0.259 GHS
29 Ιουν 2025	1 GHS = 3.8493 TRY	1 TRY = 0.2598 GHS
30 Ιουν 2025	1 GHS = 3.8436 TRY	1 TRY = 0.2602 GHS

Jul 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Ιουλ 2025	1 GHS = 3.8512 TRY	1 TRY = 0.2597 GHS
02 Ιουλ 2025	1 GHS = 3.8459 TRY	1 TRY = 0.26 GHS
03 Ιουλ 2025	1 GHS = 3.8507 TRY	1 TRY = 0.2597 GHS
04 Ιουλ 2025	1 GHS = 3.8501 TRY	1 TRY = 0.2597 GHS
05 Ιουλ 2025	1 GHS = 3.8486 TRY	1 TRY = 0.2598 GHS
06 Ιουλ 2025	1 GHS = 3.8486 TRY	1 TRY = 0.2598 GHS
07 Ιουλ 2025	1 GHS = 3.8452 TRY	1 TRY = 0.2601 GHS
08 Ιουλ 2025	1 GHS = 3.8416 TRY	1 TRY = 0.2603 GHS
09 Ιουλ 2025	1 GHS = 3.8415 TRY	1 TRY = 0.2603 GHS
10 Ιουλ 2025	1 GHS = 3.8391 TRY	1 TRY = 0.2605 GHS
11 Ιουλ 2025	1 GHS = 3.8639 TRY	1 TRY = 0.2588 GHS
12 Ιουλ 2025	1 GHS = 3.8617 TRY	1 TRY = 0.259 GHS
13 Ιουλ 2025	1 GHS = 3.8615 TRY	1 TRY = 0.259 GHS
14 Ιουλ 2025	1 GHS = 3.8644 TRY	1 TRY = 0.2588 GHS
15 Ιουλ 2025	1 GHS = 3.8641 TRY	1 TRY = 0.2588 GHS
16 Ιουλ 2025	1 GHS = 3.8609 TRY	1 TRY = 0.259 GHS
17 Ιουλ 2025	1 GHS = 3.8638 TRY	1 TRY = 0.2588 GHS
18 Ιουλ 2025	1 GHS = 3.8748 TRY	1 TRY = 0.2581 GHS
19 Ιουλ 2025	1 GHS = 3.8711 TRY	1 TRY = 0.2583 GHS
20 Ιουλ 2025	1 GHS = 3.867 TRY	1 TRY = 0.2586 GHS
21 Ιουλ 2025	1 GHS = 3.8681 TRY	1 TRY = 0.2585 GHS
22 Ιουλ 2025	1 GHS = 3.8777 TRY	1 TRY = 0.2579 GHS
23 Ιουλ 2025	1 GHS = 3.8697 TRY	1 TRY = 0.2584 GHS
24 Ιουλ 2025	1 GHS = 3.8732 TRY	1 TRY = 0.2582 GHS
25 Ιουλ 2025	1 GHS = 3.8777 TRY	1 TRY = 0.2579 GHS
26 Ιουλ 2025	1 GHS = 3.8893 TRY	1 TRY = 0.2571 GHS
27 Ιουλ 2025	1 GHS = 3.8893 TRY	1 TRY = 0.2571 GHS
28 Ιουλ 2025	1 GHS = 3.8768 TRY	1 TRY = 0.2579 GHS
29 Ιουλ 2025	1 GHS = 3.8605 TRY	1 TRY = 0.259 GHS
30 Ιουλ 2025	1 GHS = 3.8632 TRY	1 TRY = 0.2589 GHS
31 Ιουλ 2025	1 GHS = 3.8663 TRY	1 TRY = 0.2586 GHS

Aug 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Αυγ 2025	1 GHS = 3.8728 TRY	1 TRY = 0.2582 GHS
02 Αυγ 2025	1 GHS = 3.929 TRY	1 TRY = 0.2545 GHS
03 Αυγ 2025	1 GHS = 3.929 TRY	1 TRY = 0.2545 GHS
04 Αυγ 2025	1 GHS = 3.8776 TRY	1 TRY = 0.2579 GHS
05 Αυγ 2025	1 GHS = 3.8537 TRY	1 TRY = 0.2595 GHS
06 Αυγ 2025	1 GHS = 3.8537 TRY	1 TRY = 0.2595 GHS
07 Αυγ 2025	1 GHS = 3.8476 TRY	1 TRY = 0.2599 GHS
08 Αυγ 2025	1 GHS = 3.8598 TRY	1 TRY = 0.2591 GHS
09 Αυγ 2025	1 GHS = 3.859 TRY	1 TRY = 0.2591 GHS
10 Αυγ 2025	1 GHS = 3.8716 TRY	1 TRY = 0.2583 GHS
11 Αυγ 2025	1 GHS = 3.8569 TRY	1 TRY = 0.2593 GHS
12 Αυγ 2025	1 GHS = 3.8604 TRY	1 TRY = 0.259 GHS
13 Αυγ 2025	1 GHS = 3.8649 TRY	1 TRY = 0.2587 GHS
14 Αυγ 2025	1 GHS = 3.8093 TRY	1 TRY = 0.2625 GHS
15 Αυγ 2025	1 GHS = 3.8397 TRY	1 TRY = 0.2604 GHS
16 Αυγ 2025	1 GHS = 3.8377 TRY	1 TRY = 0.2606 GHS
17 Αυγ 2025	1 GHS = 3.7728 TRY	1 TRY = 0.2651 GHS
18 Αυγ 2025	1 GHS = 3.7677 TRY	1 TRY = 0.2654 GHS
19 Αυγ 2025	1 GHS = 3.7497 TRY	1 TRY = 0.2667 GHS
20 Αυγ 2025	1 GHS = 3.7356 TRY	1 TRY = 0.2677 GHS
21 Αυγ 2025	1 GHS = 3.7231 TRY	1 TRY = 0.2686 GHS
22 Αυγ 2025	1 GHS = 3.7218 TRY	1 TRY = 0.2687 GHS
23 Αυγ 2025	1 GHS = 3.7216 TRY	1 TRY = 0.2687 GHS
24 Αυγ 2025	1 GHS = 3.7763 TRY	1 TRY = 0.2648 GHS
25 Αυγ 2025	1 GHS = 3.7128 TRY	1 TRY = 0.2693 GHS
26 Αυγ 2025	1 GHS = 3.7 TRY	1 TRY = 0.2703 GHS
27 Αυγ 2025	1 GHS = 3.6824 TRY	1 TRY = 0.2716 GHS
28 Αυγ 2025	1 GHS = 3.5821 TRY	1 TRY = 0.2792 GHS
29 Αυγ 2025	1 GHS = 3.5014 TRY	1 TRY = 0.2856 GHS
30 Αυγ 2025	1 GHS = 3.5037 TRY	1 TRY = 0.2854 GHS
31 Αυγ 2025	1 GHS = 3.5037 TRY	1 TRY = 0.2854 GHS

Sep 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Σεπ 2025	1 GHS = 3.4568 TRY	1 TRY = 0.2893 GHS
02 Σεπ 2025	1 GHS = 3.4449 TRY	1 TRY = 0.2903 GHS
03 Σεπ 2025	1 GHS = 3.4167 TRY	1 TRY = 0.2927 GHS
04 Σεπ 2025	1 GHS = 3.4132 TRY	1 TRY = 0.293 GHS
05 Σεπ 2025	1 GHS = 3.4059 TRY	1 TRY = 0.2936 GHS
06 Σεπ 2025	1 GHS = 3.4141 TRY	1 TRY = 0.2929 GHS
07 Σεπ 2025	1 GHS = 3.4141 TRY	1 TRY = 0.2929 GHS
08 Σεπ 2025	1 GHS = 3.4255 TRY	1 TRY = 0.2919 GHS
09 Σεπ 2025	1 GHS = 3.383 TRY	1 TRY = 0.2956 GHS
10 Σεπ 2025	1 GHS = 3.3834 TRY	1 TRY = 0.2956 GHS
11 Σεπ 2025	1 GHS = 3.3862 TRY	1 TRY = 0.2953 GHS
12 Σεπ 2025	1 GHS = 3.3902 TRY	1 TRY = 0.295 GHS
13 Σεπ 2025	1 GHS = 3.3883 TRY	1 TRY = 0.2951 GHS
14 Σεπ 2025	1 GHS = 3.3883 TRY	1 TRY = 0.2951 GHS
15 Σεπ 2025	1 GHS = 3.3853 TRY	1 TRY = 0.2954 GHS
16 Σεπ 2025	1 GHS = 3.37 TRY	1 TRY = 0.2967 GHS
17 Σεπ 2025	1 GHS = 3.3854 TRY	1 TRY = 0.2954 GHS
18 Σεπ 2025	1 GHS = 3.3696 TRY	1 TRY = 0.2968 GHS
19 Σεπ 2025	1 GHS = 3.3723 TRY	1 TRY = 0.2965 GHS
20 Σεπ 2025	1 GHS = 3.3686 TRY	1 TRY = 0.2969 GHS
21 Σεπ 2025	1 GHS = 3.3631 TRY	1 TRY = 0.2973 GHS
22 Σεπ 2025	1 GHS = 3.3917 TRY	1 TRY = 0.2948 GHS
23 Σεπ 2025	1 GHS = 3.3654 TRY	1 TRY = 0.2971 GHS
24 Σεπ 2025	1 GHS = 3.3568 TRY	1 TRY = 0.2979 GHS
25 Σεπ 2025	1 GHS = 3.3563 TRY	1 TRY = 0.2979 GHS
26 Σεπ 2025	1 GHS = 3.3539 TRY	1 TRY = 0.2982 GHS
27 Σεπ 2025	1 GHS = 3.3314 TRY	1 TRY = 0.3002 GHS
28 Σεπ 2025	1 GHS = 3.3474 TRY	1 TRY = 0.2987 GHS
29 Σεπ 2025	1 GHS = 3.3516 TRY	1 TRY = 0.2984 GHS
30 Σεπ 2025	1 GHS = 3.3511 TRY	1 TRY = 0.2984 GHS

Oct 2025

Ημερομηνία	GHS-TRY	TRY-GHS
01 Οκτ 2025	1 GHS = 3.336 TRY	1 TRY = 0.2998 GHS
02 Οκτ 2025	1 GHS = 3.3153 TRY	1 TRY = 0.3016 GHS
03 Οκτ 2025	1 GHS = 3.307 TRY	1 TRY = 0.3024 GHS
04 Οκτ 2025	1 GHS = 3.2882 TRY	1 TRY = 0.3041 GHS
05 Οκτ 2025	1 GHS = 3.2882 TRY	1 TRY = 0.3041 GHS
06 Οκτ 2025	1 GHS = 3.3104 TRY	1 TRY = 0.3021 GHS
07 Οκτ 2025	1 GHS = 3.3342 TRY	1 TRY = 0.2999 GHS
08 Οκτ 2025	1 GHS = 3.3766 TRY	1 TRY = 0.2962 GHS
09 Οκτ 2025	1 GHS = 3.3791 TRY	1 TRY = 0.2959 GHS
10 Οκτ 2025	1 GHS = 3.414 TRY	1 TRY = 0.2929 GHS
11 Οκτ 2025	1 GHS = 3.4296 TRY	1 TRY = 0.2916 GHS
12 Οκτ 2025	1 GHS = 3.4296 TRY	1 TRY = 0.2916 GHS
13 Οκτ 2025	1 GHS = 3.501 TRY	1 TRY = 0.2856 GHS
14 Οκτ 2025	1 GHS = 3.6687 TRY	1 TRY = 0.2726 GHS
15 Οκτ 2025	1 GHS = 3.6878 TRY	1 TRY = 0.2712 GHS
16 Οκτ 2025	1 GHS = 3.9006 TRY	1 TRY = 0.2564 GHS
17 Οκτ 2025	1 GHS = 3.9105 TRY	1 TRY = 0.2557 GHS
18 Οκτ 2025	1 GHS = 3.8986 TRY	1 TRY = 0.2565 GHS
19 Οκτ 2025	1 GHS = 3.8932 TRY	1 TRY = 0.2569 GHS
20 Οκτ 2025	1 GHS = 3.903 TRY	1 TRY = 0.2562 GHS
21 Οκτ 2025	1 GHS = 3.9241 TRY	1 TRY = 0.2548 GHS
22 Οκτ 2025	1 GHS = 3.8871 TRY	1 TRY = 0.2573 GHS
23 Οκτ 2025	1 GHS = 3.8781 TRY	1 TRY = 0.2579 GHS
24 Οκτ 2025	1 GHS = 3.8865 TRY	1 TRY = 0.2573 GHS
25 Οκτ 2025	1 GHS = 3.8572 TRY	1 TRY = 0.2593 GHS
26 Οκτ 2025	1 GHS = 3.8564 TRY	1 TRY = 0.2593 GHS
27 Οκτ 2025	1 GHS = 3.8632 TRY	1 TRY = 0.2589 GHS
28 Οκτ 2025	1 GHS = 3.8635 TRY	1 TRY = 0.2588 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-TRY και TRY-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα