> Συναλλαγματικές ισοτιμίες GHS-PEN και PEN-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-PEN και PEN-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-PEN και PEN-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-PEN και PEN-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 0,2641 PEN

1 PEN = 3,7871 GHS

1X 2X 3X

GHS σε PENPEN σε GHS

Jan 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Ιαν 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 Ιαν 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 Ιαν 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 Ιαν 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 Ιαν 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 Ιαν 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 Ιαν 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 Ιαν 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 Ιαν 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 Ιαν 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 Ιαν 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 Ιαν 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 Ιαν 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 Ιαν 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 Ιαν 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 Ιαν 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 Ιαν 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 Ιαν 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 Ιαν 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 Ιαν 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 Ιαν 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 Ιαν 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 Ιαν 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 Ιαν 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 Ιαν 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 Ιαν 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 Ιαν 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 Ιαν 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 Ιαν 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 Ιαν 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 Ιαν 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Φεβ 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 Φεβ 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 Φεβ 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 Φεβ 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 Φεβ 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 Φεβ 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 Φεβ 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 Φεβ 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 Φεβ 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 Φεβ 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 Φεβ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 Φεβ 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 Φεβ 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 Φεβ 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 Φεβ 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 Φεβ 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 Φεβ 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 Φεβ 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 Φεβ 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 Φεβ 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 Φεβ 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 Φεβ 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 Φεβ 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Μαρ 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 Μαρ 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 Μαρ 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 Μαρ 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 Μαρ 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 Μαρ 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 Μαρ 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 Μαρ 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 Μαρ 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 Μαρ 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 Μαρ 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 Μαρ 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 Μαρ 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 Μαρ 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 Μαρ 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 Μαρ 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 Μαρ 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 Μαρ 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 Μαρ 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 Μαρ 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 Μαρ 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 Μαρ 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 Μαρ 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 Μαρ 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 Μαρ 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 Μαρ 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 Μαρ 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 Μαρ 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 Μαρ 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 Μαρ 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 Μαρ 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Απρ 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 Απρ 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 Απρ 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 Απρ 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 Απρ 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 Απρ 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 Απρ 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 Απρ 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 Απρ 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 Απρ 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 Απρ 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 Απρ 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 Απρ 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 Απρ 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 Απρ 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 Απρ 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 Απρ 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 Απρ 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 Απρ 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 Απρ 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 Απρ 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 Απρ 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 Απρ 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 Απρ 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 Απρ 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 Απρ 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 Απρ 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 Απρ 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 Απρ 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 Απρ 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Μαϊ 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 Μαϊ 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 Μαϊ 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 Μαϊ 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 Μαϊ 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 Μαϊ 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 Μαϊ 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 Μαϊ 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 Μαϊ 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 Μαϊ 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 Μαϊ 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 Μαϊ 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 Μαϊ 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 Μαϊ 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 Μαϊ 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 Μαϊ 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 Μαϊ 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 Μαϊ 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 Μαϊ 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 Μαϊ 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 Μαϊ 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 Μαϊ 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 Μαϊ 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 Μαϊ 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 Μαϊ 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 Μαϊ 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 Μαϊ 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 Μαϊ 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 Μαϊ 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 Μαϊ 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 Μαϊ 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Ιουν 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 Ιουν 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 Ιουν 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 Ιουν 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 Ιουν 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 Ιουν 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 Ιουν 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 Ιουν 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 Ιουν 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 Ιουν 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 Ιουν 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 Ιουν 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 Ιουν 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 Ιουν 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
15 Ιουν 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
16 Ιουν 2025	1 GHS = 0.3515 PEN	1 PEN = 2.8452 GHS
17 Ιουν 2025	1 GHS = 0.3498 PEN	1 PEN = 2.8586 GHS
18 Ιουν 2025	1 GHS = 0.3507 PEN	1 PEN = 2.8512 GHS
19 Ιουν 2025	1 GHS = 0.3491 PEN	1 PEN = 2.8648 GHS
20 Ιουν 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
21 Ιουν 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
22 Ιουν 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
23 Ιουν 2025	1 GHS = 0.3496 PEN	1 PEN = 2.8603 GHS
24 Ιουν 2025	1 GHS = 0.347 PEN	1 PEN = 2.8819 GHS
25 Ιουν 2025	1 GHS = 0.3458 PEN	1 PEN = 2.8916 GHS
26 Ιουν 2025	1 GHS = 0.3453 PEN	1 PEN = 2.8959 GHS
27 Ιουν 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
28 Ιουν 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
29 Ιουν 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
30 Ιουν 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9161 GHS

Jul 2025

Ημερομηνία	GHS-PEN	PEN-GHS
01 Ιουλ 2025	1 GHS = 0.3423 PEN	1 PEN = 2.9215 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-PEN και PEN-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα