> Συναλλαγματικές ισοτιμίες GHS-MOP και MOP-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-MOP και MOP-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-MOP και MOP-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-MOP και MOP-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 0,5761 MOP

1 MOP = 1,7357 GHS

1X 2X 3X

GHS σε MOPMOP σε GHS

Jan 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Ιαν 2025	1 GHS = 0.5438 MOP	1 MOP = 1.839 GHS
02 Ιαν 2025	1 GHS = 0.5451 MOP	1 MOP = 1.8344 GHS
03 Ιαν 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
04 Ιαν 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
05 Ιαν 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
06 Ιαν 2025	1 GHS = 0.5428 MOP	1 MOP = 1.8422 GHS
07 Ιαν 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8391 GHS
08 Ιαν 2025	1 GHS = 0.5443 MOP	1 MOP = 1.8371 GHS
09 Ιαν 2025	1 GHS = 0.5434 MOP	1 MOP = 1.8403 GHS
10 Ιαν 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
11 Ιαν 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
12 Ιαν 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
13 Ιαν 2025	1 GHS = 0.5419 MOP	1 MOP = 1.8452 GHS
14 Ιαν 2025	1 GHS = 0.5409 MOP	1 MOP = 1.8487 GHS
15 Ιαν 2025	1 GHS = 0.5411 MOP	1 MOP = 1.8481 GHS
16 Ιαν 2025	1 GHS = 0.5384 MOP	1 MOP = 1.8574 GHS
17 Ιαν 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
18 Ιαν 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
19 Ιαν 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
20 Ιαν 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
21 Ιαν 2025	1 GHS = 0.5329 MOP	1 MOP = 1.8765 GHS
22 Ιαν 2025	1 GHS = 0.5301 MOP	1 MOP = 1.8865 GHS
23 Ιαν 2025	1 GHS = 0.5296 MOP	1 MOP = 1.8882 GHS
24 Ιαν 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8944 GHS
25 Ιαν 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
26 Ιαν 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
27 Ιαν 2025	1 GHS = 0.5278 MOP	1 MOP = 1.8948 GHS
28 Ιαν 2025	1 GHS = 0.5267 MOP	1 MOP = 1.8986 GHS
29 Ιαν 2025	1 GHS = 0.5254 MOP	1 MOP = 1.9032 GHS
30 Ιαν 2025	1 GHS = 0.5245 MOP	1 MOP = 1.9067 GHS
31 Ιαν 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS

Feb 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Φεβ 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
02 Φεβ 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
03 Φεβ 2025	1 GHS = 0.5255 MOP	1 MOP = 1.9028 GHS
04 Φεβ 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9199 GHS
05 Φεβ 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9198 GHS
06 Φεβ 2025	1 GHS = 0.5207 MOP	1 MOP = 1.9204 GHS
07 Φεβ 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
08 Φεβ 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
09 Φεβ 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
10 Φεβ 2025	1 GHS = 0.519 MOP	1 MOP = 1.9266 GHS
11 Φεβ 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9261 GHS
12 Φεβ 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9259 GHS
13 Φεβ 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
14 Φεβ 2025	1 GHS = 0.5189 MOP	1 MOP = 1.927 GHS
15 Φεβ 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
16 Φεβ 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
17 Φεβ 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9283 GHS
18 Φεβ 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS
19 Φεβ 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
20 Φεβ 2025	1 GHS = 0.517 MOP	1 MOP = 1.9344 GHS
21 Φεβ 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
22 Φεβ 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
23 Φεβ 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
24 Φεβ 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9357 GHS
25 Φεβ 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
26 Φεβ 2025	1 GHS = 0.517 MOP	1 MOP = 1.9342 GHS
27 Φεβ 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9356 GHS
28 Φεβ 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS

Mar 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Μαρ 2025	1 GHS = 0.5162 MOP	1 MOP = 1.9371 GHS
02 Μαρ 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9287 GHS
03 Μαρ 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
04 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
05 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
06 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
07 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
08 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9363 GHS
09 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
10 Μαρ 2025	1 GHS = 0.5179 MOP	1 MOP = 1.9307 GHS
11 Μαρ 2025	1 GHS = 0.516 MOP	1 MOP = 1.9379 GHS
12 Μαρ 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
13 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9363 GHS
14 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
15 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
16 Μαρ 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9288 GHS
17 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
18 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
19 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
20 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
21 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
22 Μαρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
23 Μαρ 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
24 Μαρ 2025	1 GHS = 0.5182 MOP	1 MOP = 1.9299 GHS
25 Μαρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
26 Μαρ 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
27 Μαρ 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9352 GHS
28 Μαρ 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9345 GHS
29 Μαρ 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9346 GHS
30 Μαρ 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9284 GHS
31 Μαρ 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9347 GHS

Apr 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Απρ 2025	1 GHS = 0.5171 MOP	1 MOP = 1.9339 GHS
02 Απρ 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
03 Απρ 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
04 Απρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
05 Απρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
06 Απρ 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
07 Απρ 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
08 Απρ 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
09 Απρ 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9395 GHS
10 Απρ 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9397 GHS
11 Απρ 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9399 GHS
12 Απρ 2025	1 GHS = 0.5154 MOP	1 MOP = 1.9402 GHS
13 Απρ 2025	1 GHS = 0.5168 MOP	1 MOP = 1.935 GHS
14 Απρ 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
15 Απρ 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9396 GHS
16 Απρ 2025	1 GHS = 0.516 MOP	1 MOP = 1.9382 GHS
17 Απρ 2025	1 GHS = 0.5175 MOP	1 MOP = 1.9325 GHS
18 Απρ 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
19 Απρ 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
20 Απρ 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
21 Απρ 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
22 Απρ 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9335 GHS
23 Απρ 2025	1 GHS = 0.519 MOP	1 MOP = 1.9268 GHS
24 Απρ 2025	1 GHS = 0.5275 MOP	1 MOP = 1.8959 GHS
25 Απρ 2025	1 GHS = 0.5435 MOP	1 MOP = 1.8399 GHS
26 Απρ 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
27 Απρ 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
28 Απρ 2025	1 GHS = 0.551 MOP	1 MOP = 1.8149 GHS
29 Απρ 2025	1 GHS = 0.5588 MOP	1 MOP = 1.7896 GHS
30 Απρ 2025	1 GHS = 0.5607 MOP	1 MOP = 1.7835 GHS

May 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Μαϊ 2025	1 GHS = 0.5606 MOP	1 MOP = 1.7838 GHS
02 Μαϊ 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
03 Μαϊ 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
04 Μαϊ 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
05 Μαϊ 2025	1 GHS = 0.5743 MOP	1 MOP = 1.7412 GHS
06 Μαϊ 2025	1 GHS = 0.5924 MOP	1 MOP = 1.6882 GHS
07 Μαϊ 2025	1 GHS = 0.5977 MOP	1 MOP = 1.6732 GHS
08 Μαϊ 2025	1 GHS = 0.6065 MOP	1 MOP = 1.6488 GHS
09 Μαϊ 2025	1 GHS = 0.6093 MOP	1 MOP = 1.6413 GHS
10 Μαϊ 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
11 Μαϊ 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
12 Μαϊ 2025	1 GHS = 0.6198 MOP	1 MOP = 1.6134 GHS
13 Μαϊ 2025	1 GHS = 0.6306 MOP	1 MOP = 1.5859 GHS
14 Μαϊ 2025	1 GHS = 0.6431 MOP	1 MOP = 1.555 GHS
15 Μαϊ 2025	1 GHS = 0.646 MOP	1 MOP = 1.5479 GHS
16 Μαϊ 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
17 Μαϊ 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
18 Μαϊ 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
19 Μαϊ 2025	1 GHS = 0.6549 MOP	1 MOP = 1.527 GHS
20 Μαϊ 2025	1 GHS = 0.6608 MOP	1 MOP = 1.5132 GHS
21 Μαϊ 2025	1 GHS = 0.6776 MOP	1 MOP = 1.4757 GHS
22 Μαϊ 2025	1 GHS = 0.6919 MOP	1 MOP = 1.4452 GHS
23 Μαϊ 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
24 Μαϊ 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
25 Μαϊ 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
26 Μαϊ 2025	1 GHS = 0.7724 MOP	1 MOP = 1.2947 GHS
27 Μαϊ 2025	1 GHS = 0.7801 MOP	1 MOP = 1.2819 GHS
28 Μαϊ 2025	1 GHS = 0.7839 MOP	1 MOP = 1.2757 GHS
29 Μαϊ 2025	1 GHS = 0.784 MOP	1 MOP = 1.2755 GHS
30 Μαϊ 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
31 Μαϊ 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS

Jun 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Ιουν 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
02 Ιουν 2025	1 GHS = 0.7882 MOP	1 MOP = 1.2687 GHS
03 Ιουν 2025	1 GHS = 0.7899 MOP	1 MOP = 1.2659 GHS
04 Ιουν 2025	1 GHS = 0.7884 MOP	1 MOP = 1.2683 GHS
05 Ιουν 2025	1 GHS = 0.79 MOP	1 MOP = 1.2658 GHS
06 Ιουν 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
07 Ιουν 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
08 Ιουν 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
09 Ιουν 2025	1 GHS = 0.7887 MOP	1 MOP = 1.268 GHS
10 Ιουν 2025	1 GHS = 0.7887 MOP	1 MOP = 1.2678 GHS
11 Ιουν 2025	1 GHS = 0.7848 MOP	1 MOP = 1.2741 GHS
12 Ιουν 2025	1 GHS = 0.7888 MOP	1 MOP = 1.2678 GHS
13 Ιουν 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
14 Ιουν 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
15 Ιουν 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
16 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
17 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
18 Ιουν 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
19 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
20 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
21 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
22 Ιουν 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
23 Ιουν 2025	1 GHS = 0.7851 MOP	1 MOP = 1.2738 GHS
24 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
25 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
26 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
27 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
28 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
29 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
30 Ιουν 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS

Jul 2025

Ημερομηνία	GHS-MOP	MOP-GHS
01 Ιουλ 2025	1 GHS = 0.7813 MOP	1 MOP = 1.28 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-MOP και MOP-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα