> Συναλλαγματικές ισοτιμίες GHS-LSL και LSL-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-LSL και LSL-GHS - 2025

Συναλλαγματικές ισοτιμίες GHS-LSL και LSL-GHS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GHS-LSL και LSL-GHS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GHS = 1,321 LSL

1 LSL = 0,757 GHS

1X 2X 3X

GHS σε LSLLSL σε GHS

Jan 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Ιαν 2025	1 GHS = 1.276 LSL	1 LSL = 0.7837 GHS
02 Ιαν 2025	1 GHS = 1.2738 LSL	1 LSL = 0.7851 GHS
03 Ιαν 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
04 Ιαν 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
05 Ιαν 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
06 Ιαν 2025	1 GHS = 1.2564 LSL	1 LSL = 0.7959 GHS
07 Ιαν 2025	1 GHS = 1.2618 LSL	1 LSL = 0.7925 GHS
08 Ιαν 2025	1 GHS = 1.282 LSL	1 LSL = 0.78 GHS
09 Ιαν 2025	1 GHS = 1.2799 LSL	1 LSL = 0.7813 GHS
10 Ιαν 2025	1 GHS = 1.2884 LSL	1 LSL = 0.7762 GHS
11 Ιαν 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
12 Ιαν 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
13 Ιαν 2025	1 GHS = 1.295 LSL	1 LSL = 0.7722 GHS
14 Ιαν 2025	1 GHS = 1.2796 LSL	1 LSL = 0.7815 GHS
15 Ιαν 2025	1 GHS = 1.2748 LSL	1 LSL = 0.7844 GHS
16 Ιαν 2025	1 GHS = 1.2667 LSL	1 LSL = 0.7894 GHS
17 Ιαν 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
18 Ιαν 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
19 Ιαν 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
20 Ιαν 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
21 Ιαν 2025	1 GHS = 1.2387 LSL	1 LSL = 0.8073 GHS
22 Ιαν 2025	1 GHS = 1.2321 LSL	1 LSL = 0.8116 GHS
23 Ιαν 2025	1 GHS = 1.2252 LSL	1 LSL = 0.8162 GHS
24 Ιαν 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
25 Ιαν 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
26 Ιαν 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
27 Ιαν 2025	1 GHS = 1.2267 LSL	1 LSL = 0.8152 GHS
28 Ιαν 2025	1 GHS = 1.2265 LSL	1 LSL = 0.8153 GHS
29 Ιαν 2025	1 GHS = 1.2214 LSL	1 LSL = 0.8187 GHS
30 Ιαν 2025	1 GHS = 1.2105 LSL	1 LSL = 0.8261 GHS
31 Ιαν 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS

Feb 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Φεβ 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
02 Φεβ 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
03 Φεβ 2025	1 GHS = 1.238 LSL	1 LSL = 0.8078 GHS
04 Φεβ 2025	1 GHS = 1.2187 LSL	1 LSL = 0.8205 GHS
05 Φεβ 2025	1 GHS = 1.2091 LSL	1 LSL = 0.8271 GHS
06 Φεβ 2025	1 GHS = 1.2074 LSL	1 LSL = 0.8282 GHS
07 Φεβ 2025	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
08 Φεβ 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
09 Φεβ 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
10 Φεβ 2025	1 GHS = 1.192 LSL	1 LSL = 0.8389 GHS
11 Φεβ 2025	1 GHS = 1.1947 LSL	1 LSL = 0.837 GHS
12 Φεβ 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8379 GHS
13 Φεβ 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
14 Φεβ 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
15 Φεβ 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
16 Φεβ 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
17 Φεβ 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
18 Φεβ 2025	1 GHS = 1.1885 LSL	1 LSL = 0.8414 GHS
19 Φεβ 2025	1 GHS = 1.1936 LSL	1 LSL = 0.8378 GHS
20 Φεβ 2025	1 GHS = 1.199 LSL	1 LSL = 0.834 GHS
21 Φεβ 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
22 Φεβ 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
23 Φεβ 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
24 Φεβ 2025	1 GHS = 1.1838 LSL	1 LSL = 0.8447 GHS
25 Φεβ 2025	1 GHS = 1.1848 LSL	1 LSL = 0.844 GHS
26 Φεβ 2025	1 GHS = 1.1905 LSL	1 LSL = 0.84 GHS
27 Φεβ 2025	1 GHS = 1.1898 LSL	1 LSL = 0.8405 GHS
28 Φεβ 2025	1 GHS = 1.1914 LSL	1 LSL = 0.8394 GHS

Mar 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Μαρ 2025	1 GHS = 1.2063 LSL	1 LSL = 0.829 GHS
02 Μαρ 2025	1 GHS = 1.2092 LSL	1 LSL = 0.827 GHS
03 Μαρ 2025	1 GHS = 1.2087 LSL	1 LSL = 0.8273 GHS
04 Μαρ 2025	1 GHS = 1.1958 LSL	1 LSL = 0.8363 GHS
05 Μαρ 2025	1 GHS = 1.1883 LSL	1 LSL = 0.8415 GHS
06 Μαρ 2025	1 GHS = 1.183 LSL	1 LSL = 0.8453 GHS
07 Μαρ 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
08 Μαρ 2025	1 GHS = 1.1772 LSL	1 LSL = 0.8495 GHS
09 Μαρ 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
10 Μαρ 2025	1 GHS = 1.1784 LSL	1 LSL = 0.8486 GHS
11 Μαρ 2025	1 GHS = 1.1798 LSL	1 LSL = 0.8476 GHS
12 Μαρ 2025	1 GHS = 1.1884 LSL	1 LSL = 0.8415 GHS
13 Μαρ 2025	1 GHS = 1.1866 LSL	1 LSL = 0.8427 GHS
14 Μαρ 2025	1 GHS = 1.1813 LSL	1 LSL = 0.8465 GHS
15 Μαρ 2025	1 GHS = 1.1738 LSL	1 LSL = 0.8519 GHS
16 Μαρ 2025	1 GHS = 1.1765 LSL	1 LSL = 0.85 GHS
17 Μαρ 2025	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
18 Μαρ 2025	1 GHS = 1.1668 LSL	1 LSL = 0.857 GHS
19 Μαρ 2025	1 GHS = 1.1685 LSL	1 LSL = 0.8558 GHS
20 Μαρ 2025	1 GHS = 1.1715 LSL	1 LSL = 0.8536 GHS
21 Μαρ 2025	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
22 Μαρ 2025	1 GHS = 1.1734 LSL	1 LSL = 0.8522 GHS
23 Μαρ 2025	1 GHS = 1.1769 LSL	1 LSL = 0.8497 GHS
24 Μαρ 2025	1 GHS = 1.1788 LSL	1 LSL = 0.8483 GHS
25 Μαρ 2025	1 GHS = 1.1727 LSL	1 LSL = 0.8528 GHS
26 Μαρ 2025	1 GHS = 1.1782 LSL	1 LSL = 0.8487 GHS
27 Μαρ 2025	1 GHS = 1.1754 LSL	1 LSL = 0.8508 GHS
28 Μαρ 2025	1 GHS = 1.1723 LSL	1 LSL = 0.853 GHS
29 Μαρ 2025	1 GHS = 1.1876 LSL	1 LSL = 0.842 GHS
30 Μαρ 2025	1 GHS = 1.1881 LSL	1 LSL = 0.8417 GHS
31 Μαρ 2025	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS

Apr 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Απρ 2025	1 GHS = 1.1854 LSL	1 LSL = 0.8436 GHS
02 Απρ 2025	1 GHS = 1.2055 LSL	1 LSL = 0.8295 GHS
03 Απρ 2025	1 GHS = 1.2106 LSL	1 LSL = 0.826 GHS
04 Απρ 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
05 Απρ 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
06 Απρ 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
07 Απρ 2025	1 GHS = 1.2497 LSL	1 LSL = 0.8002 GHS
08 Απρ 2025	1 GHS = 1.2632 LSL	1 LSL = 0.7916 GHS
09 Απρ 2025	1 GHS = 1.2722 LSL	1 LSL = 0.786 GHS
10 Απρ 2025	1 GHS = 1.2798 LSL	1 LSL = 0.7814 GHS
11 Απρ 2025	1 GHS = 1.2597 LSL	1 LSL = 0.7939 GHS
12 Απρ 2025	1 GHS = 1.2446 LSL	1 LSL = 0.8035 GHS
13 Απρ 2025	1 GHS = 1.2371 LSL	1 LSL = 0.8084 GHS
14 Απρ 2025	1 GHS = 1.2399 LSL	1 LSL = 0.8065 GHS
15 Απρ 2025	1 GHS = 1.2188 LSL	1 LSL = 0.8205 GHS
16 Απρ 2025	1 GHS = 1.2269 LSL	1 LSL = 0.8151 GHS
17 Απρ 2025	1 GHS = 1.2212 LSL	1 LSL = 0.8189 GHS
18 Απρ 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
19 Απρ 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
20 Απρ 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
21 Απρ 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8251 GHS
22 Απρ 2025	1 GHS = 1.2066 LSL	1 LSL = 0.8287 GHS
23 Απρ 2025	1 GHS = 1.206 LSL	1 LSL = 0.8292 GHS
24 Απρ 2025	1 GHS = 1.2318 LSL	1 LSL = 0.8118 GHS
25 Απρ 2025	1 GHS = 1.2838 LSL	1 LSL = 0.779 GHS
26 Απρ 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
27 Απρ 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
28 Απρ 2025	1 GHS = 1.2877 LSL	1 LSL = 0.7766 GHS
29 Απρ 2025	1 GHS = 1.2976 LSL	1 LSL = 0.7706 GHS
30 Απρ 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS

May 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Μαϊ 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS
02 Μαϊ 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
03 Μαϊ 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
04 Μαϊ 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
05 Μαϊ 2025	1 GHS = 1.3175 LSL	1 LSL = 0.759 GHS
06 Μαϊ 2025	1 GHS = 1.3548 LSL	1 LSL = 0.7381 GHS
07 Μαϊ 2025	1 GHS = 1.3675 LSL	1 LSL = 0.7313 GHS
08 Μαϊ 2025	1 GHS = 1.3785 LSL	1 LSL = 0.7254 GHS
09 Μαϊ 2025	1 GHS = 1.3832 LSL	1 LSL = 0.723 GHS
10 Μαϊ 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
11 Μαϊ 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
12 Μαϊ 2025	1 GHS = 1.4154 LSL	1 LSL = 0.7065 GHS
13 Μαϊ 2025	1 GHS = 1.4396 LSL	1 LSL = 0.6947 GHS
14 Μαϊ 2025	1 GHS = 1.4588 LSL	1 LSL = 0.6855 GHS
15 Μαϊ 2025	1 GHS = 1.4569 LSL	1 LSL = 0.6864 GHS
16 Μαϊ 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
17 Μαϊ 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
18 Μαϊ 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
19 Μαϊ 2025	1 GHS = 1.468 LSL	1 LSL = 0.6812 GHS
20 Μαϊ 2025	1 GHS = 1.4755 LSL	1 LSL = 0.6778 GHS
21 Μαϊ 2025	1 GHS = 1.5015 LSL	1 LSL = 0.666 GHS
22 Μαϊ 2025	1 GHS = 1.5477 LSL	1 LSL = 0.6461 GHS
23 Μαϊ 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
24 Μαϊ 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
25 Μαϊ 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
26 Μαϊ 2025	1 GHS = 1.709 LSL	1 LSL = 0.5852 GHS
27 Μαϊ 2025	1 GHS = 1.7293 LSL	1 LSL = 0.5783 GHS
28 Μαϊ 2025	1 GHS = 1.7381 LSL	1 LSL = 0.5753 GHS
29 Μαϊ 2025	1 GHS = 1.7333 LSL	1 LSL = 0.5769 GHS
30 Μαϊ 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS
31 Μαϊ 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS

Jun 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Ιουν 2025	1 GHS = 1.7448 LSL	1 LSL = 0.5731 GHS
02 Ιουν 2025	1 GHS = 1.75 LSL	1 LSL = 0.5714 GHS
03 Ιουν 2025	1 GHS = 1.7507 LSL	1 LSL = 0.5712 GHS
04 Ιουν 2025	1 GHS = 1.7402 LSL	1 LSL = 0.5746 GHS
05 Ιουν 2025	1 GHS = 1.735 LSL	1 LSL = 0.5764 GHS
06 Ιουν 2025	1 GHS = 1.7326 LSL	1 LSL = 0.5772 GHS
07 Ιουν 2025	1 GHS = 1.7323 LSL	1 LSL = 0.5773 GHS
08 Ιουν 2025	1 GHS = 1.7323 LSL	1 LSL = 0.5773 GHS
09 Ιουν 2025	1 GHS = 1.7288 LSL	1 LSL = 0.5784 GHS
10 Ιουν 2025	1 GHS = 1.7303 LSL	1 LSL = 0.5779 GHS
11 Ιουν 2025	1 GHS = 1.7279 LSL	1 LSL = 0.5787 GHS
12 Ιουν 2025	1 GHS = 1.7365 LSL	1 LSL = 0.5759 GHS
13 Ιουν 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
14 Ιουν 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
15 Ιουν 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
16 Ιουν 2025	1 GHS = 1.7272 LSL	1 LSL = 0.579 GHS
17 Ιουν 2025	1 GHS = 1.7319 LSL	1 LSL = 0.5774 GHS
18 Ιουν 2025	1 GHS = 1.757 LSL	1 LSL = 0.5691 GHS
19 Ιουν 2025	1 GHS = 1.7546 LSL	1 LSL = 0.5699 GHS
20 Ιουν 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
21 Ιουν 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
22 Ιουν 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
23 Ιουν 2025	1 GHS = 1.7596 LSL	1 LSL = 0.5683 GHS
24 Ιουν 2025	1 GHS = 1.7128 LSL	1 LSL = 0.5839 GHS
25 Ιουν 2025	1 GHS = 1.7181 LSL	1 LSL = 0.5821 GHS
26 Ιουν 2025	1 GHS = 1.7081 LSL	1 LSL = 0.5854 GHS
27 Ιουν 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
28 Ιουν 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
29 Ιουν 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
30 Ιουν 2025	1 GHS = 1.7151 LSL	1 LSL = 0.583 GHS

Jul 2025

Ημερομηνία	GHS-LSL	LSL-GHS
01 Ιουλ 2025	1 GHS = 1.6987 LSL	1 LSL = 0.5887 GHS

Πληροφορίες συναλλαγματικών ισοτιμιών GHS-LSL και LSL-GHS

Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γκάνα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα