> Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL - 2026

Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL - 2026

Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GEL-TRY και TRY-GEL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GEL = 16,3703 TRY

1 TRY = 0,0611 GEL

1X 2X 3X

GEL σε TRYTRY σε GEL

Jan 2026

Ημερομηνία	GEL-TRY	TRY-GEL
01 Ιαν 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 Ιαν 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 Ιαν 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 Ιαν 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 Ιαν 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 Ιαν 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 Ιαν 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 Ιαν 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 Ιαν 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 Ιαν 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 Ιαν 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 Ιαν 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 Ιαν 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 Ιαν 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 Ιαν 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 Ιαν 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 Ιαν 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 Ιαν 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 Ιαν 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 Ιαν 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 Ιαν 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 Ιαν 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 Ιαν 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 Ιαν 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 Ιαν 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 Ιαν 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 Ιαν 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 Ιαν 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 Ιαν 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 Ιαν 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 Ιαν 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Ημερομηνία	GEL-TRY	TRY-GEL
01 Φεβ 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 Φεβ 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 Φεβ 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 Φεβ 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 Φεβ 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 Φεβ 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 Φεβ 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 Φεβ 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 Φεβ 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 Φεβ 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 Φεβ 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 Φεβ 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 Φεβ 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 Φεβ 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 Φεβ 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 Φεβ 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 Φεβ 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 Φεβ 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 Φεβ 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 Φεβ 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 Φεβ 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 Φεβ 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 Φεβ 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 Φεβ 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 Φεβ 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 Φεβ 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 Φεβ 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 Φεβ 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Ημερομηνία	GEL-TRY	TRY-GEL
01 Μαρ 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 Μαρ 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 Μαρ 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 Μαρ 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 Μαρ 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 Μαρ 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 Μαρ 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 Μαρ 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 Μαρ 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 Μαρ 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 Μαρ 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 Μαρ 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 Μαρ 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 Μαρ 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 Μαρ 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 Μαρ 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 Μαρ 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 Μαρ 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 Μαρ 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 Μαρ 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 Μαρ 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 Μαρ 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 Μαρ 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 Μαρ 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 Μαρ 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 Μαρ 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 Μαρ 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 Μαρ 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 Μαρ 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 Μαρ 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 Μαρ 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Ημερομηνία	GEL-TRY	TRY-GEL
01 Απρ 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 Απρ 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 Απρ 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 Απρ 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 Απρ 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 Απρ 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 Απρ 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 Απρ 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 Απρ 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 Απρ 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 Απρ 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 Απρ 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 Απρ 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 Απρ 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 Απρ 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 Απρ 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 Απρ 2026	1 GEL = 16.6472 TRY	1 TRY = 0.0601 GEL
18 Απρ 2026	1 GEL = 16.5791 TRY	1 TRY = 0.0603 GEL
19 Απρ 2026	1 GEL = 16.5853 TRY	1 TRY = 0.0603 GEL
20 Απρ 2026	1 GEL = 16.6268 TRY	1 TRY = 0.0601 GEL
21 Απρ 2026	1 GEL = 16.7203 TRY	1 TRY = 0.0598 GEL
22 Απρ 2026	1 GEL = 16.7022 TRY	1 TRY = 0.0599 GEL
23 Απρ 2026	1 GEL = 16.6993 TRY	1 TRY = 0.0599 GEL
24 Απρ 2026	1 GEL = 16.7684 TRY	1 TRY = 0.0596 GEL
25 Απρ 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
26 Απρ 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
27 Απρ 2026	1 GEL = 16.8004 TRY	1 TRY = 0.0595 GEL
28 Απρ 2026	1 GEL = 16.7801 TRY	1 TRY = 0.0596 GEL
29 Απρ 2026	1 GEL = 16.7233 TRY	1 TRY = 0.0598 GEL
30 Απρ 2026	1 GEL = 16.798 TRY	1 TRY = 0.0595 GEL

May 2026

Ημερομηνία	GEL-TRY	TRY-GEL
01 Μαϊ 2026	1 GEL = 16.8277 TRY	1 TRY = 0.0594 GEL
02 Μαϊ 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
03 Μαϊ 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
04 Μαϊ 2026	1 GEL = 16.865 TRY	1 TRY = 0.0593 GEL
05 Μαϊ 2026	1 GEL = 16.8416 TRY	1 TRY = 0.0594 GEL
06 Μαϊ 2026	1 GEL = 16.8132 TRY	1 TRY = 0.0595 GEL
07 Μαϊ 2026	1 GEL = 16.8814 TRY	1 TRY = 0.0592 GEL
08 Μαϊ 2026	1 GEL = 16.9259 TRY	1 TRY = 0.0591 GEL
09 Μαϊ 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
10 Μαϊ 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL

Πληροφορίες συναλλαγματικών ισοτιμιών GEL-TRY και TRY-GEL

Το Λάρι Γεωργίας (GEL) είναι το νόμισμα που χρησιμοποιείται σε Γεωργία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γεωργία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα