> Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-TRY και TRY-GEL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GEL-TRY και TRY-GEL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GEL = 13,2161 TRY

1 TRY = 0,0757 GEL

1X 2X 3X

GEL σε TRYTRY σε GEL

Jan 2025

Ημερομηνία	GEL-TRY	TRY-GEL
01 Ιαν 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 Ιαν 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 Ιαν 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 Ιαν 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 Ιαν 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 Ιαν 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 Ιαν 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 Ιαν 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 Ιαν 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 Ιαν 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 Ιαν 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 Ιαν 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 Ιαν 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 Ιαν 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 Ιαν 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 Ιαν 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 Ιαν 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 Ιαν 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 Ιαν 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 Ιαν 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 Ιαν 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 Ιαν 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 Ιαν 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 Ιαν 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 Ιαν 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 Ιαν 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 Ιαν 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 Ιαν 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 Ιαν 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 Ιαν 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 Ιαν 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Ημερομηνία	GEL-TRY	TRY-GEL
01 Φεβ 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 Φεβ 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 Φεβ 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 Φεβ 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 Φεβ 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 Φεβ 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 Φεβ 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 Φεβ 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 Φεβ 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 Φεβ 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 Φεβ 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 Φεβ 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 Φεβ 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 Φεβ 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 Φεβ 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 Φεβ 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 Φεβ 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 Φεβ 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 Φεβ 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 Φεβ 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 Φεβ 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 Φεβ 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 Φεβ 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 Φεβ 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 Φεβ 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 Φεβ 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 Φεβ 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 Φεβ 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Ημερομηνία	GEL-TRY	TRY-GEL
01 Μαρ 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 Μαρ 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 Μαρ 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 Μαρ 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 Μαρ 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 Μαρ 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 Μαρ 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 Μαρ 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 Μαρ 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 Μαρ 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 Μαρ 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 Μαρ 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 Μαρ 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 Μαρ 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 Μαρ 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 Μαρ 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 Μαρ 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 Μαρ 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 Μαρ 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 Μαρ 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 Μαρ 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 Μαρ 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 Μαρ 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 Μαρ 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 Μαρ 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 Μαρ 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 Μαρ 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 Μαρ 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 Μαρ 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 Μαρ 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 Μαρ 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Ημερομηνία	GEL-TRY	TRY-GEL
01 Απρ 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 Απρ 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 Απρ 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 Απρ 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 Απρ 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 Απρ 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 Απρ 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 Απρ 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 Απρ 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 Απρ 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 Απρ 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 Απρ 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 Απρ 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 Απρ 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 Απρ 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 Απρ 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 Απρ 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 Απρ 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 Απρ 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 Απρ 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 Απρ 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 Απρ 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 Απρ 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 Απρ 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 Απρ 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 Απρ 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 Απρ 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 Απρ 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 Απρ 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 Απρ 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Ημερομηνία	GEL-TRY	TRY-GEL
01 Μαϊ 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 Μαϊ 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 Μαϊ 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 Μαϊ 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 Μαϊ 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 Μαϊ 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 Μαϊ 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 Μαϊ 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 Μαϊ 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 Μαϊ 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL

Πληροφορίες συναλλαγματικών ισοτιμιών GEL-TRY και TRY-GEL

Το Λάρι Γεωργίας (GEL) είναι το νόμισμα που χρησιμοποιείται σε Γεωργία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γεωργία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα