> Συναλλαγματικές ισοτιμίες GEL-SRD και SRD-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-SRD και SRD-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-SRD και SRD-GEL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GEL-SRD και SRD-GEL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GEL = 13,1531 SRD

1 SRD = 0,076 GEL

1X 2X 3X

GEL σε SRDSRD σε GEL

Jan 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Ιαν 2025	1 GEL = 12.5521 SRD	1 SRD = 0.0797 GEL
02 Ιαν 2025	1 GEL = 12.5516 SRD	1 SRD = 0.0797 GEL
03 Ιαν 2025	1 GEL = 12.462 SRD	1 SRD = 0.0802 GEL
04 Ιαν 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
05 Ιαν 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
06 Ιαν 2025	1 GEL = 12.4454 SRD	1 SRD = 0.0804 GEL
07 Ιαν 2025	1 GEL = 12.4197 SRD	1 SRD = 0.0805 GEL
08 Ιαν 2025	1 GEL = 12.46 SRD	1 SRD = 0.0803 GEL
09 Ιαν 2025	1 GEL = 12.6487 SRD	1 SRD = 0.0791 GEL
10 Ιαν 2025	1 GEL = 12.4107 SRD	1 SRD = 0.0806 GEL
11 Ιαν 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
12 Ιαν 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
13 Ιαν 2025	1 GEL = 12.4266 SRD	1 SRD = 0.0805 GEL
14 Ιαν 2025	1 GEL = 12.4022 SRD	1 SRD = 0.0806 GEL
15 Ιαν 2025	1 GEL = 12.36 SRD	1 SRD = 0.0809 GEL
16 Ιαν 2025	1 GEL = 12.3629 SRD	1 SRD = 0.0809 GEL
17 Ιαν 2025	1 GEL = 12.3614 SRD	1 SRD = 0.0809 GEL
18 Ιαν 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
19 Ιαν 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
20 Ιαν 2025	1 GEL = 12.3423 SRD	1 SRD = 0.081 GEL
21 Ιαν 2025	1 GEL = 12.3434 SRD	1 SRD = 0.081 GEL
22 Ιαν 2025	1 GEL = 12.3184 SRD	1 SRD = 0.0812 GEL
23 Ιαν 2025	1 GEL = 12.2656 SRD	1 SRD = 0.0815 GEL
24 Ιαν 2025	1 GEL = 12.2533 SRD	1 SRD = 0.0816 GEL
25 Ιαν 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
26 Ιαν 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
27 Ιαν 2025	1 GEL = 12.2328 SRD	1 SRD = 0.0817 GEL
28 Ιαν 2025	1 GEL = 12.2105 SRD	1 SRD = 0.0819 GEL
29 Ιαν 2025	1 GEL = 12.2104 SRD	1 SRD = 0.0819 GEL
30 Ιαν 2025	1 GEL = 12.1896 SRD	1 SRD = 0.082 GEL
31 Ιαν 2025	1 GEL = 12.2741 SRD	1 SRD = 0.0815 GEL

Feb 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Φεβ 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
02 Φεβ 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
03 Φεβ 2025	1 GEL = 12.2727 SRD	1 SRD = 0.0815 GEL
04 Φεβ 2025	1 GEL = 12.3591 SRD	1 SRD = 0.0809 GEL
05 Φεβ 2025	1 GEL = 12.3596 SRD	1 SRD = 0.0809 GEL
06 Φεβ 2025	1 GEL = 12.5649 SRD	1 SRD = 0.0796 GEL
07 Φεβ 2025	1 GEL = 12.5604 SRD	1 SRD = 0.0796 GEL
08 Φεβ 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
09 Φεβ 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
10 Φεβ 2025	1 GEL = 12.6282 SRD	1 SRD = 0.0792 GEL
11 Φεβ 2025	1 GEL = 12.6263 SRD	1 SRD = 0.0792 GEL
12 Φεβ 2025	1 GEL = 12.5991 SRD	1 SRD = 0.0794 GEL
13 Φεβ 2025	1 GEL = 12.4836 SRD	1 SRD = 0.0801 GEL
14 Φεβ 2025	1 GEL = 12.469 SRD	1 SRD = 0.0802 GEL
15 Φεβ 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
16 Φεβ 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
17 Φεβ 2025	1 GEL = 12.4684 SRD	1 SRD = 0.0802 GEL
18 Φεβ 2025	1 GEL = 12.4619 SRD	1 SRD = 0.0802 GEL
19 Φεβ 2025	1 GEL = 12.5112 SRD	1 SRD = 0.0799 GEL
20 Φεβ 2025	1 GEL = 12.502 SRD	1 SRD = 0.08 GEL
21 Φεβ 2025	1 GEL = 12.6515 SRD	1 SRD = 0.079 GEL
22 Φεβ 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
23 Φεβ 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
24 Φεβ 2025	1 GEL = 12.7295 SRD	1 SRD = 0.0786 GEL
25 Φεβ 2025	1 GEL = 12.5936 SRD	1 SRD = 0.0794 GEL
26 Φεβ 2025	1 GEL = 12.6102 SRD	1 SRD = 0.0793 GEL
27 Φεβ 2025	1 GEL = 12.5932 SRD	1 SRD = 0.0794 GEL
28 Φεβ 2025	1 GEL = 12.6827 SRD	1 SRD = 0.0788 GEL

Mar 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Μαρ 2025	1 GEL = 12.7619 SRD	1 SRD = 0.0784 GEL
02 Μαρ 2025	1 GEL = 12.6862 SRD	1 SRD = 0.0788 GEL
03 Μαρ 2025	1 GEL = 12.693 SRD	1 SRD = 0.0788 GEL
04 Μαρ 2025	1 GEL = 12.7714 SRD	1 SRD = 0.0783 GEL
05 Μαρ 2025	1 GEL = 12.8001 SRD	1 SRD = 0.0781 GEL
06 Μαρ 2025	1 GEL = 12.8311 SRD	1 SRD = 0.0779 GEL
07 Μαρ 2025	1 GEL = 12.8608 SRD	1 SRD = 0.0778 GEL
08 Μαρ 2025	1 GEL = 12.9019 SRD	1 SRD = 0.0775 GEL
09 Μαρ 2025	1 GEL = 12.902 SRD	1 SRD = 0.0775 GEL
10 Μαρ 2025	1 GEL = 12.793 SRD	1 SRD = 0.0782 GEL
11 Μαρ 2025	1 GEL = 12.9208 SRD	1 SRD = 0.0774 GEL
12 Μαρ 2025	1 GEL = 12.9191 SRD	1 SRD = 0.0774 GEL
13 Μαρ 2025	1 GEL = 13.0341 SRD	1 SRD = 0.0767 GEL
14 Μαρ 2025	1 GEL = 13.062 SRD	1 SRD = 0.0766 GEL
15 Μαρ 2025	1 GEL = 13.0878 SRD	1 SRD = 0.0764 GEL
16 Μαρ 2025	1 GEL = 13.079 SRD	1 SRD = 0.0765 GEL
17 Μαρ 2025	1 GEL = 13.0881 SRD	1 SRD = 0.0764 GEL
18 Μαρ 2025	1 GEL = 13.139 SRD	1 SRD = 0.0761 GEL
19 Μαρ 2025	1 GEL = 13.0291 SRD	1 SRD = 0.0768 GEL
20 Μαρ 2025	1 GEL = 13.2115 SRD	1 SRD = 0.0757 GEL
21 Μαρ 2025	1 GEL = 13.192 SRD	1 SRD = 0.0758 GEL
22 Μαρ 2025	1 GEL = 13.098 SRD	1 SRD = 0.0763 GEL
23 Μαρ 2025	1 GEL = 13.178 SRD	1 SRD = 0.0759 GEL
24 Μαρ 2025	1 GEL = 13.1858 SRD	1 SRD = 0.0758 GEL
25 Μαρ 2025	1 GEL = 13.2014 SRD	1 SRD = 0.0757 GEL
26 Μαρ 2025	1 GEL = 13.1212 SRD	1 SRD = 0.0762 GEL
27 Μαρ 2025	1 GEL = 13.0778 SRD	1 SRD = 0.0765 GEL
28 Μαρ 2025	1 GEL = 13.1354 SRD	1 SRD = 0.0761 GEL
29 Μαρ 2025	1 GEL = 13.2046 SRD	1 SRD = 0.0757 GEL
30 Μαρ 2025	1 GEL = 13.13 SRD	1 SRD = 0.0762 GEL
31 Μαρ 2025	1 GEL = 13.1709 SRD	1 SRD = 0.0759 GEL

Apr 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Απρ 2025	1 GEL = 13.2457 SRD	1 SRD = 0.0755 GEL
02 Απρ 2025	1 GEL = 13.2591 SRD	1 SRD = 0.0754 GEL
03 Απρ 2025	1 GEL = 13.267 SRD	1 SRD = 0.0754 GEL
04 Απρ 2025	1 GEL = 13.2926 SRD	1 SRD = 0.0752 GEL
05 Απρ 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
06 Απρ 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
07 Απρ 2025	1 GEL = 13.3271 SRD	1 SRD = 0.075 GEL
08 Απρ 2025	1 GEL = 13.3004 SRD	1 SRD = 0.0752 GEL
09 Απρ 2025	1 GEL = 13.3767 SRD	1 SRD = 0.0748 GEL
10 Απρ 2025	1 GEL = 13.3114 SRD	1 SRD = 0.0751 GEL
11 Απρ 2025	1 GEL = 13.2845 SRD	1 SRD = 0.0753 GEL
12 Απρ 2025	1 GEL = 13.4206 SRD	1 SRD = 0.0745 GEL
13 Απρ 2025	1 GEL = 13.2971 SRD	1 SRD = 0.0752 GEL
14 Απρ 2025	1 GEL = 13.3046 SRD	1 SRD = 0.0752 GEL
15 Απρ 2025	1 GEL = 13.5079 SRD	1 SRD = 0.074 GEL
16 Απρ 2025	1 GEL = 13.3468 SRD	1 SRD = 0.0749 GEL
17 Απρ 2025	1 GEL = 13.5132 SRD	1 SRD = 0.074 GEL
18 Απρ 2025	1 GEL = 13.5589 SRD	1 SRD = 0.0738 GEL
19 Απρ 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
20 Απρ 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
21 Απρ 2025	1 GEL = 13.5565 SRD	1 SRD = 0.0738 GEL
22 Απρ 2025	1 GEL = 13.5337 SRD	1 SRD = 0.0739 GEL
23 Απρ 2025	1 GEL = 13.4516 SRD	1 SRD = 0.0743 GEL
24 Απρ 2025	1 GEL = 13.451 SRD	1 SRD = 0.0743 GEL
25 Απρ 2025	1 GEL = 13.4349 SRD	1 SRD = 0.0744 GEL
26 Απρ 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
27 Απρ 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
28 Απρ 2025	1 GEL = 13.4598 SRD	1 SRD = 0.0743 GEL
29 Απρ 2025	1 GEL = 13.4477 SRD	1 SRD = 0.0744 GEL
30 Απρ 2025	1 GEL = 13.4242 SRD	1 SRD = 0.0745 GEL

May 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Μαϊ 2025	1 GEL = 13.4233 SRD	1 SRD = 0.0745 GEL
02 Μαϊ 2025	1 GEL = 13.4232 SRD	1 SRD = 0.0745 GEL
03 Μαϊ 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
04 Μαϊ 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
05 Μαϊ 2025	1 GEL = 13.4401 SRD	1 SRD = 0.0744 GEL
06 Μαϊ 2025	1 GEL = 13.4502 SRD	1 SRD = 0.0743 GEL
07 Μαϊ 2025	1 GEL = 13.4244 SRD	1 SRD = 0.0745 GEL
08 Μαϊ 2025	1 GEL = 13.3644 SRD	1 SRD = 0.0748 GEL
09 Μαϊ 2025	1 GEL = 13.1605 SRD	1 SRD = 0.076 GEL
10 Μαϊ 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
11 Μαϊ 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
12 Μαϊ 2025	1 GEL = 13.3707 SRD	1 SRD = 0.0748 GEL
13 Μαϊ 2025	1 GEL = 13.1877 SRD	1 SRD = 0.0758 GEL
14 Μαϊ 2025	1 GEL = 13.3214 SRD	1 SRD = 0.0751 GEL
15 Μαϊ 2025	1 GEL = 13.2864 SRD	1 SRD = 0.0753 GEL
16 Μαϊ 2025	1 GEL = 13.2646 SRD	1 SRD = 0.0754 GEL
17 Μαϊ 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
18 Μαϊ 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
19 Μαϊ 2025	1 GEL = 13.3501 SRD	1 SRD = 0.0749 GEL
20 Μαϊ 2025	1 GEL = 13.301 SRD	1 SRD = 0.0752 GEL
21 Μαϊ 2025	1 GEL = 13.3772 SRD	1 SRD = 0.0748 GEL
22 Μαϊ 2025	1 GEL = 13.3765 SRD	1 SRD = 0.0748 GEL
23 Μαϊ 2025	1 GEL = 13.3746 SRD	1 SRD = 0.0748 GEL
24 Μαϊ 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
25 Μαϊ 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
26 Μαϊ 2025	1 GEL = 13.5684 SRD	1 SRD = 0.0737 GEL
27 Μαϊ 2025	1 GEL = 13.3735 SRD	1 SRD = 0.0748 GEL
28 Μαϊ 2025	1 GEL = 13.4417 SRD	1 SRD = 0.0744 GEL
29 Μαϊ 2025	1 GEL = 13.5594 SRD	1 SRD = 0.0737 GEL
30 Μαϊ 2025	1 GEL = 13.5801 SRD	1 SRD = 0.0736 GEL
31 Μαϊ 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL

Jun 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Ιουν 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL
02 Ιουν 2025	1 GEL = 13.5841 SRD	1 SRD = 0.0736 GEL
03 Ιουν 2025	1 GEL = 13.5946 SRD	1 SRD = 0.0736 GEL
04 Ιουν 2025	1 GEL = 13.5583 SRD	1 SRD = 0.0738 GEL
05 Ιουν 2025	1 GEL = 13.4972 SRD	1 SRD = 0.0741 GEL
06 Ιουν 2025	1 GEL = 13.5303 SRD	1 SRD = 0.0739 GEL
07 Ιουν 2025	1 GEL = 13.5299 SRD	1 SRD = 0.0739 GEL
08 Ιουν 2025	1 GEL = 13.5299 SRD	1 SRD = 0.0739 GEL
09 Ιουν 2025	1 GEL = 13.5295 SRD	1 SRD = 0.0739 GEL
10 Ιουν 2025	1 GEL = 13.6098 SRD	1 SRD = 0.0735 GEL
11 Ιουν 2025	1 GEL = 13.6655 SRD	1 SRD = 0.0732 GEL
12 Ιουν 2025	1 GEL = 13.6301 SRD	1 SRD = 0.0734 GEL
13 Ιουν 2025	1 GEL = 13.6745 SRD	1 SRD = 0.0731 GEL
14 Ιουν 2025	1 GEL = 13.6944 SRD	1 SRD = 0.073 GEL
15 Ιουν 2025	1 GEL = 13.6944 SRD	1 SRD = 0.073 GEL
16 Ιουν 2025	1 GEL = 13.6973 SRD	1 SRD = 0.073 GEL
17 Ιουν 2025	1 GEL = 14.2169 SRD	1 SRD = 0.0703 GEL
18 Ιουν 2025	1 GEL = 14.2848 SRD	1 SRD = 0.07 GEL
19 Ιουν 2025	1 GEL = 14.2833 SRD	1 SRD = 0.07 GEL
20 Ιουν 2025	1 GEL = 14.2849 SRD	1 SRD = 0.07 GEL
21 Ιουν 2025	1 GEL = 14.2812 SRD	1 SRD = 0.07 GEL
22 Ιουν 2025	1 GEL = 14.2812 SRD	1 SRD = 0.07 GEL
23 Ιουν 2025	1 GEL = 14.2801 SRD	1 SRD = 0.07 GEL
24 Ιουν 2025	1 GEL = 14.2806 SRD	1 SRD = 0.07 GEL
25 Ιουν 2025	1 GEL = 14.0831 SRD	1 SRD = 0.071 GEL
26 Ιουν 2025	1 GEL = 13.9206 SRD	1 SRD = 0.0718 GEL
27 Ιουν 2025	1 GEL = 13.8236 SRD	1 SRD = 0.0723 GEL
28 Ιουν 2025	1 GEL = 13.8936 SRD	1 SRD = 0.072 GEL
29 Ιουν 2025	1 GEL = 13.8936 SRD	1 SRD = 0.072 GEL
30 Ιουν 2025	1 GEL = 13.8951 SRD	1 SRD = 0.072 GEL

Jul 2025

Ημερομηνία	GEL-SRD	SRD-GEL
01 Ιουλ 2025	1 GEL = 13.6977 SRD	1 SRD = 0.073 GEL
02 Ιουλ 2025	1 GEL = 13.696 SRD	1 SRD = 0.073 GEL
03 Ιουλ 2025	1 GEL = 13.7296 SRD	1 SRD = 0.0728 GEL
04 Ιουλ 2025	1 GEL = 13.6686 SRD	1 SRD = 0.0732 GEL
05 Ιουλ 2025	1 GEL = 13.7425 SRD	1 SRD = 0.0728 GEL
06 Ιουλ 2025	1 GEL = 13.7425 SRD	1 SRD = 0.0728 GEL
07 Ιουλ 2025	1 GEL = 13.7443 SRD	1 SRD = 0.0728 GEL
08 Ιουλ 2025	1 GEL = 13.7464 SRD	1 SRD = 0.0727 GEL
09 Ιουλ 2025	1 GEL = 13.7716 SRD	1 SRD = 0.0726 GEL
10 Ιουλ 2025	1 GEL = 13.7466 SRD	1 SRD = 0.0727 GEL
11 Ιουλ 2025	1 GEL = 13.7898 SRD	1 SRD = 0.0725 GEL
12 Ιουλ 2025	1 GEL = 13.7277 SRD	1 SRD = 0.0728 GEL
13 Ιουλ 2025	1 GEL = 13.7277 SRD	1 SRD = 0.0728 GEL
14 Ιουλ 2025	1 GEL = 13.7291 SRD	1 SRD = 0.0728 GEL
15 Ιουλ 2025	1 GEL = 13.7293 SRD	1 SRD = 0.0728 GEL
16 Ιουλ 2025	1 GEL = 13.8254 SRD	1 SRD = 0.0723 GEL
17 Ιουλ 2025	1 GEL = 13.7 SRD	1 SRD = 0.073 GEL
18 Ιουλ 2025	1 GEL = 13.6108 SRD	1 SRD = 0.0735 GEL
19 Ιουλ 2025	1 GEL = 13.7279 SRD	1 SRD = 0.0728 GEL
20 Ιουλ 2025	1 GEL = 13.7279 SRD	1 SRD = 0.0728 GEL
21 Ιουλ 2025	1 GEL = 13.7296 SRD	1 SRD = 0.0728 GEL

Πληροφορίες συναλλαγματικών ισοτιμιών GEL-SRD και SRD-GEL

Το Λάρι Γεωργίας (GEL) είναι το νόμισμα που χρησιμοποιείται σε Γεωργία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γεωργία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα