currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες GEL-SLL και SLL-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-SLL και SLL-GEL - 2025

Συναλλαγματικές ισοτιμίες GEL-SLL και SLL-GEL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GEL-SLL και SLL-GEL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 GEL = 7513,7102 SLL
1 SLL = 0,0001 GEL
1X 2X 3X

Jan 2025

ΗμερομηνίαGEL-SLLSLL-GEL
01 Ιαν 2025 1 GEL = 7461.9126 SLL 1 SLL = 0.0001 GEL
02 Ιαν 2025 1 GEL = 7461.6004 SLL 1 SLL = 0.0001 GEL
03 Ιαν 2025 1 GEL = 7449.2687 SLL 1 SLL = 0.0001 GEL
04 Ιαν 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
05 Ιαν 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
06 Ιαν 2025 1 GEL = 7449.2686 SLL 1 SLL = 0.0001 GEL
07 Ιαν 2025 1 GEL = 7449.2083 SLL 1 SLL = 0.0001 GEL
08 Ιαν 2025 1 GEL = 7449.2958 SLL 1 SLL = 0.0001 GEL
09 Ιαν 2025 1 GEL = 7556.5217 SLL 1 SLL = 0.0001 GEL
10 Ιαν 2025 1 GEL = 7422.7806 SLL 1 SLL = 0.0001 GEL
11 Ιαν 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
12 Ιαν 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
13 Ιαν 2025 1 GEL = 7422.8694 SLL 1 SLL = 0.0001 GEL
14 Ιαν 2025 1 GEL = 7409.2217 SLL 1 SLL = 0.0001 GEL
15 Ιαν 2025 1 GEL = 7383.113 SLL 1 SLL = 0.0001 GEL
16 Ιαν 2025 1 GEL = 7384.8331 SLL 1 SLL = 0.0001 GEL
17 Ιαν 2025 1 GEL = 7383.8953 SLL 1 SLL = 0.0001 GEL
18 Ιαν 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
19 Ιαν 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
20 Ιαν 2025 1 GEL = 7383.0028 SLL 1 SLL = 0.0001 GEL
21 Ιαν 2025 1 GEL = 7383.5782 SLL 1 SLL = 0.0001 GEL
22 Ιαν 2025 1 GEL = 7358.2459 SLL 1 SLL = 0.0001 GEL
23 Ιαν 2025 1 GEL = 7331.9101 SLL 1 SLL = 0.0001 GEL
24 Ιαν 2025 1 GEL = 7319.3382 SLL 1 SLL = 0.0001 GEL
25 Ιαν 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
26 Ιαν 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
27 Ιαν 2025 1 GEL = 7307.1002 SLL 1 SLL = 0.0001 GEL
28 Ιαν 2025 1 GEL = 7293.7796 SLL 1 SLL = 0.0001 GEL
29 Ιαν 2025 1 GEL = 7293.7048 SLL 1 SLL = 0.0001 GEL
30 Ιαν 2025 1 GEL = 7281.3087 SLL 1 SLL = 0.0001 GEL
31 Ιαν 2025 1 GEL = 7331.7339 SLL 1 SLL = 0.0001 GEL

Feb 2025

ΗμερομηνίαGEL-SLLSLL-GEL
01 Φεβ 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
02 Φεβ 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
03 Φεβ 2025 1 GEL = 7332.1056 SLL 1 SLL = 0.0001 GEL
04 Φεβ 2025 1 GEL = 7382.5598 SLL 1 SLL = 0.0001 GEL
05 Φεβ 2025 1 GEL = 7382.863 SLL 1 SLL = 0.0001 GEL
06 Φεβ 2025 1 GEL = 7505.4633 SLL 1 SLL = 0.0001 GEL
07 Φεβ 2025 1 GEL = 7502.5817 SLL 1 SLL = 0.0001 GEL
08 Φεβ 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
09 Φεβ 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
10 Φεβ 2025 1 GEL = 7543.2746 SLL 1 SLL = 0.0001 GEL
11 Φεβ 2025 1 GEL = 7529.4662 SLL 1 SLL = 0.0001 GEL
12 Φεβ 2025 1 GEL = 7515.2028 SLL 1 SLL = 0.0001 GEL
13 Φεβ 2025 1 GEL = 7435.7416 SLL 1 SLL = 0.0001 GEL
14 Φεβ 2025 1 GEL = 7396.6315 SLL 1 SLL = 0.0001 GEL
15 Φεβ 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
16 Φεβ 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
17 Φεβ 2025 1 GEL = 7422.8845 SLL 1 SLL = 0.0001 GEL
18 Φεβ 2025 1 GEL = 7422.7865 SLL 1 SLL = 0.0001 GEL
19 Φεβ 2025 1 GEL = 7449.0991 SLL 1 SLL = 0.0001 GEL
20 Φεβ 2025 1 GEL = 7422.7552 SLL 1 SLL = 0.0001 GEL
21 Φεβ 2025 1 GEL = 7475.75 SLL 1 SLL = 0.0001 GEL
22 Φεβ 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
23 Φεβ 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
24 Φεβ 2025 1 GEL = 7505.8848 SLL 1 SLL = 0.0001 GEL
25 Φεβ 2025 1 GEL = 7449.1136 SLL 1 SLL = 0.0001 GEL
26 Φεβ 2025 1 GEL = 7462.1286 SLL 1 SLL = 0.0001 GEL
27 Φεβ 2025 1 GEL = 7449.18 SLL 1 SLL = 0.0001 GEL
28 Φεβ 2025 1 GEL = 7502.557 SLL 1 SLL = 0.0001 GEL

Mar 2025

ΗμερομηνίαGEL-SLLSLL-GEL
01 Μαρ 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
02 Μαρ 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
03 Μαρ 2025 1 GEL = 7529.439 SLL 1 SLL = 0.0001 GEL
04 Μαρ 2025 1 GEL = 7529.5022 SLL 1 SLL = 0.0001 GEL
05 Μαρ 2025 1 GEL = 7517.5739 SLL 1 SLL = 0.0001 GEL
06 Μαρ 2025 1 GEL = 7542.0313 SLL 1 SLL = 0.0001 GEL
07 Μαρ 2025 1 GEL = 7543.5646 SLL 1 SLL = 0.0001 GEL
08 Μαρ 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
09 Μαρ 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
10 Μαρ 2025 1 GEL = 7556.6821 SLL 1 SLL = 0.0001 GEL
11 Μαρ 2025 1 GEL = 7556.5735 SLL 1 SLL = 0.0001 GEL
12 Μαρ 2025 1 GEL = 7556.6509 SLL 1 SLL = 0.0001 GEL
13 Μαρ 2025 1 GEL = 7556.5813 SLL 1 SLL = 0.0001 GEL
14 Μαρ 2025 1 GEL = 7556.6771 SLL 1 SLL = 0.0001 GEL
15 Μαρ 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
16 Μαρ 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
17 Μαρ 2025 1 GEL = 7556.6532 SLL 1 SLL = 0.0001 GEL
18 Μαρ 2025 1 GEL = 7529.4267 SLL 1 SLL = 0.0001 GEL
19 Μαρ 2025 1 GEL = 7502.6373 SLL 1 SLL = 0.0001 GEL
20 Μαρ 2025 1 GEL = 7556.6158 SLL 1 SLL = 0.0001 GEL
21 Μαρ 2025 1 GEL = 7569.6308 SLL 1 SLL = 0.0001 GEL
22 Μαρ 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
23 Μαρ 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
24 Μαρ 2025 1 GEL = 7556.6949 SLL 1 SLL = 0.0001 GEL
25 Μαρ 2025 1 GEL = 7542.1271 SLL 1 SLL = 0.0001 GEL
26 Μαρ 2025 1 GEL = 7569.2448 SLL 1 SLL = 0.0001 GEL
27 Μαρ 2025 1 GEL = 7543.3417 SLL 1 SLL = 0.0001 GEL
28 Μαρ 2025 1 GEL = 7556.6107 SLL 1 SLL = 0.0001 GEL
29 Μαρ 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
30 Μαρ 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
31 Μαρ 2025 1 GEL = 7556.533 SLL 1 SLL = 0.0001 GEL

Apr 2025

ΗμερομηνίαGEL-SLLSLL-GEL
01 Απρ 2025 1 GEL = 7598.3587 SLL 1 SLL = 0.0001 GEL
02 Απρ 2025 1 GEL = 7597.7648 SLL 1 SLL = 0.0001 GEL
03 Απρ 2025 1 GEL = 7596.8806 SLL 1 SLL = 0.0001 GEL
04 Απρ 2025 1 GEL = 7626.2102 SLL 1 SLL = 0.0001 GEL
05 Απρ 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
06 Απρ 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
07 Απρ 2025 1 GEL = 7625.9131 SLL 1 SLL = 0.0001 GEL
08 Απρ 2025 1 GEL = 7626.0323 SLL 1 SLL = 0.0001 GEL
09 Απρ 2025 1 GEL = 7611.4235 SLL 1 SLL = 0.0001 GEL
10 Απρ 2025 1 GEL = 7611.5312 SLL 1 SLL = 0.0001 GEL
11 Απρ 2025 1 GEL = 7598.6624 SLL 1 SLL = 0.0001 GEL
12 Απρ 2025 1 GEL = 7596.57 SLL 1 SLL = 0.0001 GEL
13 Απρ 2025 1 GEL = 7596.5709 SLL 1 SLL = 0.0001 GEL
14 Απρ 2025 1 GEL = 7597.8181 SLL 1 SLL = 0.0001 GEL
15 Απρ 2025 1 GEL = 7624.5132 SLL 1 SLL = 0.0001 GEL
16 Απρ 2025 1 GEL = 7625.8114 SLL 1 SLL = 0.0001 GEL
17 Απρ 2025 1 GEL = 7625.1281 SLL 1 SLL = 0.0001 GEL
18 Απρ 2025 1 GEL = 7653.3996 SLL 1 SLL = 0.0001 GEL
19 Απρ 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
20 Απρ 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
21 Απρ 2025 1 GEL = 7652.0489 SLL 1 SLL = 0.0001 GEL
22 Απρ 2025 1 GEL = 7639.1348 SLL 1 SLL = 0.0001 GEL
23 Απρ 2025 1 GEL = 7652.7662 SLL 1 SLL = 0.0001 GEL
24 Απρ 2025 1 GEL = 7654.3032 SLL 1 SLL = 0.0001 GEL
25 Απρ 2025 1 GEL = 7652.9984 SLL 1 SLL = 0.0001 GEL
26 Απρ 2025 1 GEL = 7652.0051 SLL 1 SLL = 0.0001 GEL
27 Απρ 2025 1 GEL = 7652.0046 SLL 1 SLL = 0.0001 GEL
28 Απρ 2025 1 GEL = 7652.8773 SLL 1 SLL = 0.0001 GEL
29 Απρ 2025 1 GEL = 7652.4791 SLL 1 SLL = 0.0001 GEL
30 Απρ 2025 1 GEL = 7639.0818 SLL 1 SLL = 0.0001 GEL

May 2025

ΗμερομηνίαGEL-SLLSLL-GEL
01 Μαϊ 2025 1 GEL = 7639.1361 SLL 1 SLL = 0.0001 GEL
02 Μαϊ 2025 1 GEL = 7639.1225 SLL 1 SLL = 0.0001 GEL
03 Μαϊ 2025 1 GEL = 7652.0055 SLL 1 SLL = 0.0001 GEL
04 Μαϊ 2025 1 GEL = 7652.0055 SLL 1 SLL = 0.0001 GEL
05 Μαϊ 2025 1 GEL = 7653.301 SLL 1 SLL = 0.0001 GEL
06 Μαϊ 2025 1 GEL = 7653.7598 SLL 1 SLL = 0.0001 GEL
07 Μαϊ 2025 1 GEL = 7639.23 SLL 1 SLL = 0.0001 GEL
08 Μαϊ 2025 1 GEL = 7611.4413 SLL 1 SLL = 0.0001 GEL
09 Μαϊ 2025 1 GEL = 7611.4542 SLL 1 SLL = 0.0001 GEL
10 Μαϊ 2025 1 GEL = 7639.0442 SLL 1 SLL = 0.0001 GEL

Πληροφορίες συναλλαγματικών ισοτιμιών GEL-SLL και SLL-GEL

Το Λάρι Γεωργίας (GEL) είναι το νόμισμα που χρησιμοποιείται σε Γεωργία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γεωργία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.