> Συναλλαγματικές ισοτιμίες GBP-UYU και UYU-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UYU και UYU-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UYU και UYU-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-UYU και UYU-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 54,9619 UYU

1 UYU = 0,0182 GBP

1X 2X 3X

GBP σε UYUUYU σε GBP

Jan 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Ιαν 2025	1 GBP = 55.0069 UYU	1 UYU = 0.0182 GBP
02 Ιαν 2025	1 GBP = 54.7805 UYU	1 UYU = 0.0183 GBP
03 Ιαν 2025	1 GBP = 54.73 UYU	1 UYU = 0.0183 GBP
04 Ιαν 2025	1 GBP = 54.6807 UYU	1 UYU = 0.0183 GBP
05 Ιαν 2025	1 GBP = 54.6807 UYU	1 UYU = 0.0183 GBP
06 Ιαν 2025	1 GBP = 55.1421 UYU	1 UYU = 0.0181 GBP
07 Ιαν 2025	1 GBP = 55.1264 UYU	1 UYU = 0.0181 GBP
08 Ιαν 2025	1 GBP = 54.3535 UYU	1 UYU = 0.0184 GBP
09 Ιαν 2025	1 GBP = 53.5891 UYU	1 UYU = 0.0187 GBP
10 Ιαν 2025	1 GBP = 53.74 UYU	1 UYU = 0.0186 GBP
11 Ιαν 2025	1 GBP = 53.5361 UYU	1 UYU = 0.0187 GBP
12 Ιαν 2025	1 GBP = 53.5214 UYU	1 UYU = 0.0187 GBP
13 Ιαν 2025	1 GBP = 52.9929 UYU	1 UYU = 0.0189 GBP
14 Ιαν 2025	1 GBP = 53.5604 UYU	1 UYU = 0.0187 GBP
15 Ιαν 2025	1 GBP = 53.842 UYU	1 UYU = 0.0186 GBP
16 Ιαν 2025	1 GBP = 53.6968 UYU	1 UYU = 0.0186 GBP
17 Ιαν 2025	1 GBP = 53.7376 UYU	1 UYU = 0.0186 GBP
18 Ιαν 2025	1 GBP = 53.629 UYU	1 UYU = 0.0186 GBP
19 Ιαν 2025	1 GBP = 53.6191 UYU	1 UYU = 0.0187 GBP
20 Ιαν 2025	1 GBP = 53.8872 UYU	1 UYU = 0.0186 GBP
21 Ιαν 2025	1 GBP = 53.8536 UYU	1 UYU = 0.0186 GBP
22 Ιαν 2025	1 GBP = 54.0391 UYU	1 UYU = 0.0185 GBP
23 Ιαν 2025	1 GBP = 53.9459 UYU	1 UYU = 0.0185 GBP
24 Ιαν 2025	1 GBP = 53.9828 UYU	1 UYU = 0.0185 GBP
25 Ιαν 2025	1 GBP = 54.1781 UYU	1 UYU = 0.0185 GBP
26 Ιαν 2025	1 GBP = 54.1812 UYU	1 UYU = 0.0185 GBP
27 Ιαν 2025	1 GBP = 54.5188 UYU	1 UYU = 0.0183 GBP
28 Ιαν 2025	1 GBP = 53.794 UYU	1 UYU = 0.0186 GBP
29 Ιαν 2025	1 GBP = 54.0589 UYU	1 UYU = 0.0185 GBP
30 Ιαν 2025	1 GBP = 53.9194 UYU	1 UYU = 0.0185 GBP
31 Ιαν 2025	1 GBP = 53.7315 UYU	1 UYU = 0.0186 GBP

Feb 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Φεβ 2025	1 GBP = 53.6442 UYU	1 UYU = 0.0186 GBP
02 Φεβ 2025	1 GBP = 53.695 UYU	1 UYU = 0.0186 GBP
03 Φεβ 2025	1 GBP = 53.5371 UYU	1 UYU = 0.0187 GBP
04 Φεβ 2025	1 GBP = 53.5258 UYU	1 UYU = 0.0187 GBP
05 Φεβ 2025	1 GBP = 54.5627 UYU	1 UYU = 0.0183 GBP
06 Φεβ 2025	1 GBP = 53.9266 UYU	1 UYU = 0.0185 GBP
07 Φεβ 2025	1 GBP = 54.1931 UYU	1 UYU = 0.0185 GBP
08 Φεβ 2025	1 GBP = 54.1824 UYU	1 UYU = 0.0185 GBP
09 Φεβ 2025	1 GBP = 54.1824 UYU	1 UYU = 0.0185 GBP
10 Φεβ 2025	1 GBP = 53.9469 UYU	1 UYU = 0.0185 GBP
11 Φεβ 2025	1 GBP = 53.7327 UYU	1 UYU = 0.0186 GBP
12 Φεβ 2025	1 GBP = 53.9828 UYU	1 UYU = 0.0185 GBP
13 Φεβ 2025	1 GBP = 53.8718 UYU	1 UYU = 0.0186 GBP
14 Φεβ 2025	1 GBP = 54.6831 UYU	1 UYU = 0.0183 GBP
15 Φεβ 2025	1 GBP = 54.5588 UYU	1 UYU = 0.0183 GBP
16 Φεβ 2025	1 GBP = 54.509 UYU	1 UYU = 0.0183 GBP
17 Φεβ 2025	1 GBP = 54.5981 UYU	1 UYU = 0.0183 GBP
18 Φεβ 2025	1 GBP = 54.4687 UYU	1 UYU = 0.0184 GBP
19 Φεβ 2025	1 GBP = 54.381 UYU	1 UYU = 0.0184 GBP
20 Φεβ 2025	1 GBP = 54.5296 UYU	1 UYU = 0.0183 GBP
21 Φεβ 2025	1 GBP = 54.6289 UYU	1 UYU = 0.0183 GBP
22 Φεβ 2025	1 GBP = 54.5691 UYU	1 UYU = 0.0183 GBP
23 Φεβ 2025	1 GBP = 54.5626 UYU	1 UYU = 0.0183 GBP
24 Φεβ 2025	1 GBP = 54.4822 UYU	1 UYU = 0.0184 GBP
25 Φεβ 2025	1 GBP = 54.1804 UYU	1 UYU = 0.0185 GBP
26 Φεβ 2025	1 GBP = 54.0529 UYU	1 UYU = 0.0185 GBP
27 Φεβ 2025	1 GBP = 54.0186 UYU	1 UYU = 0.0185 GBP
28 Φεβ 2025	1 GBP = 53.5183 UYU	1 UYU = 0.0187 GBP

Mar 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Μαρ 2025	1 GBP = 53.352 UYU	1 UYU = 0.0187 GBP
02 Μαρ 2025	1 GBP = 53.3985 UYU	1 UYU = 0.0187 GBP
03 Μαρ 2025	1 GBP = 53.9468 UYU	1 UYU = 0.0185 GBP
04 Μαρ 2025	1 GBP = 54.2976 UYU	1 UYU = 0.0184 GBP
05 Μαρ 2025	1 GBP = 54.6144 UYU	1 UYU = 0.0183 GBP
06 Μαρ 2025	1 GBP = 54.9126 UYU	1 UYU = 0.0182 GBP
07 Μαρ 2025	1 GBP = 55.0455 UYU	1 UYU = 0.0182 GBP
08 Μαρ 2025	1 GBP = 54.7162 UYU	1 UYU = 0.0183 GBP
09 Μαρ 2025	1 GBP = 55.0481 UYU	1 UYU = 0.0182 GBP
10 Μαρ 2025	1 GBP = 54.8864 UYU	1 UYU = 0.0182 GBP
11 Μαρ 2025	1 GBP = 54.9366 UYU	1 UYU = 0.0182 GBP
12 Μαρ 2025	1 GBP = 54.7937 UYU	1 UYU = 0.0183 GBP
13 Μαρ 2025	1 GBP = 54.9346 UYU	1 UYU = 0.0182 GBP
14 Μαρ 2025	1 GBP = 54.9343 UYU	1 UYU = 0.0182 GBP
15 Μαρ 2025	1 GBP = 55.0286 UYU	1 UYU = 0.0182 GBP
16 Μαρ 2025	1 GBP = 55.1886 UYU	1 UYU = 0.0181 GBP
17 Μαρ 2025	1 GBP = 55.2703 UYU	1 UYU = 0.0181 GBP
18 Μαρ 2025	1 GBP = 55.2314 UYU	1 UYU = 0.0181 GBP
19 Μαρ 2025	1 GBP = 54.6242 UYU	1 UYU = 0.0183 GBP
20 Μαρ 2025	1 GBP = 54.7187 UYU	1 UYU = 0.0183 GBP
21 Μαρ 2025	1 GBP = 54.6407 UYU	1 UYU = 0.0183 GBP
22 Μαρ 2025	1 GBP = 54.4552 UYU	1 UYU = 0.0184 GBP
23 Μαρ 2025	1 GBP = 54.5595 UYU	1 UYU = 0.0183 GBP
24 Μαρ 2025	1 GBP = 54.6783 UYU	1 UYU = 0.0183 GBP
25 Μαρ 2025	1 GBP = 54.7006 UYU	1 UYU = 0.0183 GBP
26 Μαρ 2025	1 GBP = 54.3881 UYU	1 UYU = 0.0184 GBP
27 Μαρ 2025	1 GBP = 54.4717 UYU	1 UYU = 0.0184 GBP
28 Μαρ 2025	1 GBP = 54.5076 UYU	1 UYU = 0.0183 GBP
29 Μαρ 2025	1 GBP = 54.584 UYU	1 UYU = 0.0183 GBP
30 Μαρ 2025	1 GBP = 54.6244 UYU	1 UYU = 0.0183 GBP
31 Μαρ 2025	1 GBP = 54.5828 UYU	1 UYU = 0.0183 GBP

Apr 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Απρ 2025	1 GBP = 54.3659 UYU	1 UYU = 0.0184 GBP
02 Απρ 2025	1 GBP = 54.5438 UYU	1 UYU = 0.0183 GBP
03 Απρ 2025	1 GBP = 55.6611 UYU	1 UYU = 0.018 GBP
04 Απρ 2025	1 GBP = 54.9327 UYU	1 UYU = 0.0182 GBP
05 Απρ 2025	1 GBP = 54.8428 UYU	1 UYU = 0.0182 GBP
06 Απρ 2025	1 GBP = 54.8151 UYU	1 UYU = 0.0182 GBP
07 Απρ 2025	1 GBP = 54.0339 UYU	1 UYU = 0.0185 GBP
08 Απρ 2025	1 GBP = 54.3834 UYU	1 UYU = 0.0184 GBP
09 Απρ 2025	1 GBP = 54.7958 UYU	1 UYU = 0.0182 GBP
10 Απρ 2025	1 GBP = 55.5408 UYU	1 UYU = 0.018 GBP
11 Απρ 2025	1 GBP = 56.7963 UYU	1 UYU = 0.0176 GBP
12 Απρ 2025	1 GBP = 56.6324 UYU	1 UYU = 0.0177 GBP
13 Απρ 2025	1 GBP = 56.1881 UYU	1 UYU = 0.0178 GBP
14 Απρ 2025	1 GBP = 56.5222 UYU	1 UYU = 0.0177 GBP
15 Απρ 2025	1 GBP = 56.4728 UYU	1 UYU = 0.0177 GBP
16 Απρ 2025	1 GBP = 56.225 UYU	1 UYU = 0.0178 GBP
17 Απρ 2025	1 GBP = 55.4456 UYU	1 UYU = 0.018 GBP
18 Απρ 2025	1 GBP = 55.5997 UYU	1 UYU = 0.018 GBP
19 Απρ 2025	1 GBP = 55.5997 UYU	1 UYU = 0.018 GBP
20 Απρ 2025	1 GBP = 55.5997 UYU	1 UYU = 0.018 GBP
21 Απρ 2025	1 GBP = 55.5997 UYU	1 UYU = 0.018 GBP
22 Απρ 2025	1 GBP = 56.4509 UYU	1 UYU = 0.0177 GBP
23 Απρ 2025	1 GBP = 56.0809 UYU	1 UYU = 0.0178 GBP
24 Απρ 2025	1 GBP = 55.7743 UYU	1 UYU = 0.0179 GBP
25 Απρ 2025	1 GBP = 55.582 UYU	1 UYU = 0.018 GBP
26 Απρ 2025	1 GBP = 55.5761 UYU	1 UYU = 0.018 GBP
27 Απρ 2025	1 GBP = 55.5761 UYU	1 UYU = 0.018 GBP
28 Απρ 2025	1 GBP = 56.1946 UYU	1 UYU = 0.0178 GBP
29 Απρ 2025	1 GBP = 56.3447 UYU	1 UYU = 0.0177 GBP
30 Απρ 2025	1 GBP = 56.1974 UYU	1 UYU = 0.0178 GBP

May 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Μαϊ 2025	1 GBP = 56.2906 UYU	1 UYU = 0.0178 GBP
02 Μαϊ 2025	1 GBP = 55.8099 UYU	1 UYU = 0.0179 GBP
03 Μαϊ 2025	1 GBP = 55.8343 UYU	1 UYU = 0.0179 GBP
04 Μαϊ 2025	1 GBP = 55.8027 UYU	1 UYU = 0.0179 GBP
05 Μαϊ 2025	1 GBP = 55.8284 UYU	1 UYU = 0.0179 GBP
06 Μαϊ 2025	1 GBP = 56.0732 UYU	1 UYU = 0.0178 GBP
07 Μαϊ 2025	1 GBP = 55.8882 UYU	1 UYU = 0.0179 GBP
08 Μαϊ 2025	1 GBP = 55.5632 UYU	1 UYU = 0.018 GBP
09 Μαϊ 2025	1 GBP = 55.4738 UYU	1 UYU = 0.018 GBP
10 Μαϊ 2025	1 GBP = 55.5913 UYU	1 UYU = 0.018 GBP
11 Μαϊ 2025	1 GBP = 55.5683 UYU	1 UYU = 0.018 GBP
12 Μαϊ 2025	1 GBP = 54.9269 UYU	1 UYU = 0.0182 GBP
13 Μαϊ 2025	1 GBP = 55.1512 UYU	1 UYU = 0.0181 GBP
14 Μαϊ 2025	1 GBP = 55.7681 UYU	1 UYU = 0.0179 GBP
15 Μαϊ 2025	1 GBP = 55.3633 UYU	1 UYU = 0.0181 GBP
16 Μαϊ 2025	1 GBP = 55.2918 UYU	1 UYU = 0.0181 GBP
17 Μαϊ 2025	1 GBP = 55.4371 UYU	1 UYU = 0.018 GBP
18 Μαϊ 2025	1 GBP = 55.4371 UYU	1 UYU = 0.018 GBP
19 Μαϊ 2025	1 GBP = 55.838 UYU	1 UYU = 0.0179 GBP
20 Μαϊ 2025	1 GBP = 55.9445 UYU	1 UYU = 0.0179 GBP
21 Μαϊ 2025	1 GBP = 55.8177 UYU	1 UYU = 0.0179 GBP
22 Μαϊ 2025	1 GBP = 55.7389 UYU	1 UYU = 0.0179 GBP
23 Μαϊ 2025	1 GBP = 56.1232 UYU	1 UYU = 0.0178 GBP
24 Μαϊ 2025	1 GBP = 56.1374 UYU	1 UYU = 0.0178 GBP
25 Μαϊ 2025	1 GBP = 56.1374 UYU	1 UYU = 0.0178 GBP
26 Μαϊ 2025	1 GBP = 56.4275 UYU	1 UYU = 0.0177 GBP
27 Μαϊ 2025	1 GBP = 56.365 UYU	1 UYU = 0.0177 GBP
28 Μαϊ 2025	1 GBP = 56.0658 UYU	1 UYU = 0.0178 GBP
29 Μαϊ 2025	1 GBP = 56.0029 UYU	1 UYU = 0.0179 GBP
30 Μαϊ 2025	1 GBP = 56.0869 UYU	1 UYU = 0.0178 GBP
31 Μαϊ 2025	1 GBP = 56.0283 UYU	1 UYU = 0.0178 GBP

Jun 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Ιουν 2025	1 GBP = 56.0804 UYU	1 UYU = 0.0178 GBP
02 Ιουν 2025	1 GBP = 56.2033 UYU	1 UYU = 0.0178 GBP
03 Ιουν 2025	1 GBP = 56.3077 UYU	1 UYU = 0.0178 GBP
04 Ιουν 2025	1 GBP = 56.3456 UYU	1 UYU = 0.0177 GBP
05 Ιουν 2025	1 GBP = 56.489 UYU	1 UYU = 0.0177 GBP
06 Ιουν 2025	1 GBP = 56.3177 UYU	1 UYU = 0.0178 GBP
07 Ιουν 2025	1 GBP = 56.1535 UYU	1 UYU = 0.0178 GBP
08 Ιουν 2025	1 GBP = 56.3138 UYU	1 UYU = 0.0178 GBP
09 Ιουν 2025	1 GBP = 56.2538 UYU	1 UYU = 0.0178 GBP
10 Ιουν 2025	1 GBP = 56.0984 UYU	1 UYU = 0.0178 GBP
11 Ιουν 2025	1 GBP = 55.9024 UYU	1 UYU = 0.0179 GBP
12 Ιουν 2025	1 GBP = 56.0978 UYU	1 UYU = 0.0178 GBP
13 Ιουν 2025	1 GBP = 55.6936 UYU	1 UYU = 0.018 GBP
14 Ιουν 2025	1 GBP = 55.4866 UYU	1 UYU = 0.018 GBP
15 Ιουν 2025	1 GBP = 55.4866 UYU	1 UYU = 0.018 GBP
16 Ιουν 2025	1 GBP = 55.5062 UYU	1 UYU = 0.018 GBP
17 Ιουν 2025	1 GBP = 55.706 UYU	1 UYU = 0.018 GBP
18 Ιουν 2025	1 GBP = 54.9469 UYU	1 UYU = 0.0182 GBP
19 Ιουν 2025	1 GBP = 54.9256 UYU	1 UYU = 0.0182 GBP
20 Ιουν 2025	1 GBP = 55.2048 UYU	1 UYU = 0.0181 GBP
21 Ιουν 2025	1 GBP = 55.003 UYU	1 UYU = 0.0182 GBP
22 Ιουν 2025	1 GBP = 55.003 UYU	1 UYU = 0.0182 GBP
23 Ιουν 2025	1 GBP = 54.6438 UYU	1 UYU = 0.0183 GBP
24 Ιουν 2025	1 GBP = 55.2062 UYU	1 UYU = 0.0181 GBP
25 Ιουν 2025	1 GBP = 54.9807 UYU	1 UYU = 0.0182 GBP
26 Ιουν 2025	1 GBP = 55.2079 UYU	1 UYU = 0.0181 GBP
27 Ιουν 2025	1 GBP = 55.2712 UYU	1 UYU = 0.0181 GBP
28 Ιουν 2025	1 GBP = 55.2352 UYU	1 UYU = 0.0181 GBP
29 Ιουν 2025	1 GBP = 54.5407 UYU	1 UYU = 0.0183 GBP
30 Ιουν 2025	1 GBP = 55.0996 UYU	1 UYU = 0.0181 GBP

Jul 2025

Ημερομηνία	GBP-UYU	UYU-GBP
01 Ιουλ 2025	1 GBP = 55.0044 UYU	1 UYU = 0.0182 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-UYU και UYU-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα