> Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-UGX και UGX-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 4740,8244 UGX

1 UGX = 0,0002 GBP

1X 2X 3X

GBP σε UGXUGX σε GBP

Jan 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιαν 2025	1 GBP = 4606.5321 UGX	1 UGX = 0.0002 GBP
02 Ιαν 2025	1 GBP = 4570.0564 UGX	1 UGX = 0.0002 GBP
03 Ιαν 2025	1 GBP = 4561.7045 UGX	1 UGX = 0.0002 GBP
04 Ιαν 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
05 Ιαν 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
06 Ιαν 2025	1 GBP = 4634.6191 UGX	1 UGX = 0.0002 GBP
07 Ιαν 2025	1 GBP = 4629.1771 UGX	1 UGX = 0.0002 GBP
08 Ιαν 2025	1 GBP = 4577.1728 UGX	1 UGX = 0.0002 GBP
09 Ιαν 2025	1 GBP = 4540.2591 UGX	1 UGX = 0.0002 GBP
10 Ιαν 2025	1 GBP = 4551.0985 UGX	1 UGX = 0.0002 GBP
11 Ιαν 2025	1 GBP = 4533.5526 UGX	1 UGX = 0.0002 GBP
12 Ιαν 2025	1 GBP = 4532.3063 UGX	1 UGX = 0.0002 GBP
13 Ιαν 2025	1 GBP = 4485.6576 UGX	1 UGX = 0.0002 GBP
14 Ιαν 2025	1 GBP = 4501.974 UGX	1 UGX = 0.0002 GBP
15 Ιαν 2025	1 GBP = 4510.5391 UGX	1 UGX = 0.0002 GBP
16 Ιαν 2025	1 GBP = 4502.2474 UGX	1 UGX = 0.0002 GBP
17 Ιαν 2025	1 GBP = 4493.2368 UGX	1 UGX = 0.0002 GBP
18 Ιαν 2025	1 GBP = 4484.2395 UGX	1 UGX = 0.0002 GBP
19 Ιαν 2025	1 GBP = 4483.409 UGX	1 UGX = 0.0002 GBP
20 Ιαν 2025	1 GBP = 4505.8265 UGX	1 UGX = 0.0002 GBP
21 Ιαν 2025	1 GBP = 4501.5819 UGX	1 UGX = 0.0002 GBP
22 Ιαν 2025	1 GBP = 4541.4724 UGX	1 UGX = 0.0002 GBP
23 Ιαν 2025	1 GBP = 4542.729 UGX	1 UGX = 0.0002 GBP
24 Ιαν 2025	1 GBP = 4579.9417 UGX	1 UGX = 0.0002 GBP
25 Ιαν 2025	1 GBP = 4596.6436 UGX	1 UGX = 0.0002 GBP
26 Ιαν 2025	1 GBP = 4596.9004 UGX	1 UGX = 0.0002 GBP
27 Ιαν 2025	1 GBP = 4612.5529 UGX	1 UGX = 0.0002 GBP
28 Ιαν 2025	1 GBP = 4589.6113 UGX	1 UGX = 0.0002 GBP
29 Ιαν 2025	1 GBP = 4588.2401 UGX	1 UGX = 0.0002 GBP
30 Ιαν 2025	1 GBP = 4578.6521 UGX	1 UGX = 0.0002 GBP
31 Ιαν 2025	1 GBP = 4571.3684 UGX	1 UGX = 0.0002 GBP

Feb 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Φεβ 2025	1 GBP = 4563.9356 UGX	1 UGX = 0.0002 GBP
02 Φεβ 2025	1 GBP = 4568.2577 UGX	1 UGX = 0.0002 GBP
03 Φεβ 2025	1 GBP = 4542.94 UGX	1 UGX = 0.0002 GBP
04 Φεβ 2025	1 GBP = 4566.4622 UGX	1 UGX = 0.0002 GBP
05 Φεβ 2025	1 GBP = 4614.7134 UGX	1 UGX = 0.0002 GBP
06 Φεβ 2025	1 GBP = 4552.3044 UGX	1 UGX = 0.0002 GBP
07 Φεβ 2025	1 GBP = 4575.182 UGX	1 UGX = 0.0002 GBP
08 Φεβ 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
09 Φεβ 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
10 Φεβ 2025	1 GBP = 4558.2637 UGX	1 UGX = 0.0002 GBP
11 Φεβ 2025	1 GBP = 4545.2781 UGX	1 UGX = 0.0002 GBP
12 Φεβ 2025	1 GBP = 4583.0151 UGX	1 UGX = 0.0002 GBP
13 Φεβ 2025	1 GBP = 4573.525 UGX	1 UGX = 0.0002 GBP
14 Φεβ 2025	1 GBP = 4632.4913 UGX	1 UGX = 0.0002 GBP
15 Φεβ 2025	1 GBP = 4621.9571 UGX	1 UGX = 0.0002 GBP
16 Φεβ 2025	1 GBP = 4617.7402 UGX	1 UGX = 0.0002 GBP
17 Φεβ 2025	1 GBP = 4635.3717 UGX	1 UGX = 0.0002 GBP
18 Φεβ 2025	1 GBP = 4642.582 UGX	1 UGX = 0.0002 GBP
19 Φεβ 2025	1 GBP = 4624.6628 UGX	1 UGX = 0.0002 GBP
20 Φεβ 2025	1 GBP = 4634.7946 UGX	1 UGX = 0.0002 GBP
21 Φεβ 2025	1 GBP = 4644.8485 UGX	1 UGX = 0.0002 GBP
22 Φεβ 2025	1 GBP = 4639.7581 UGX	1 UGX = 0.0002 GBP
23 Φεβ 2025	1 GBP = 4639.2093 UGX	1 UGX = 0.0002 GBP
24 Φεβ 2025	1 GBP = 4642.309 UGX	1 UGX = 0.0002 GBP
25 Φεβ 2025	1 GBP = 4655.2687 UGX	1 UGX = 0.0002 GBP
26 Φεβ 2025	1 GBP = 4659.3238 UGX	1 UGX = 0.0002 GBP
27 Φεβ 2025	1 GBP = 4665.0749 UGX	1 UGX = 0.0002 GBP
28 Φεβ 2025	1 GBP = 4638.297 UGX	1 UGX = 0.0002 GBP

Mar 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Μαρ 2025	1 GBP = 4619.7661 UGX	1 UGX = 0.0002 GBP
02 Μαρ 2025	1 GBP = 4625.2712 UGX	1 UGX = 0.0002 GBP
03 Μαρ 2025	1 GBP = 4661.3749 UGX	1 UGX = 0.0002 GBP
04 Μαρ 2025	1 GBP = 4684.1725 UGX	1 UGX = 0.0002 GBP
05 Μαρ 2025	1 GBP = 4706.3096 UGX	1 UGX = 0.0002 GBP
06 Μαρ 2025	1 GBP = 4734.6331 UGX	1 UGX = 0.0002 GBP
07 Μαρ 2025	1 GBP = 4740.1318 UGX	1 UGX = 0.0002 GBP
08 Μαρ 2025	1 GBP = 4732.2124 UGX	1 UGX = 0.0002 GBP
09 Μαρ 2025	1 GBP = 4740.3512 UGX	1 UGX = 0.0002 GBP
10 Μαρ 2025	1 GBP = 4746.7177 UGX	1 UGX = 0.0002 GBP
11 Μαρ 2025	1 GBP = 4751.5767 UGX	1 UGX = 0.0002 GBP
12 Μαρ 2025	1 GBP = 4753.9254 UGX	1 UGX = 0.0002 GBP
13 Μαρ 2025	1 GBP = 4743.288 UGX	1 UGX = 0.0002 GBP
14 Μαρ 2025	1 GBP = 4744.291 UGX	1 UGX = 0.0002 GBP
15 Μαρ 2025	1 GBP = 4732.6458 UGX	1 UGX = 0.0002 GBP
16 Μαρ 2025	1 GBP = 4744.1712 UGX	1 UGX = 0.0002 GBP
17 Μαρ 2025	1 GBP = 4757.3351 UGX	1 UGX = 0.0002 GBP
18 Μαρ 2025	1 GBP = 4751.2096 UGX	1 UGX = 0.0002 GBP
19 Μαρ 2025	1 GBP = 4756.8416 UGX	1 UGX = 0.0002 GBP
20 Μαρ 2025	1 GBP = 4744.8064 UGX	1 UGX = 0.0002 GBP
21 Μαρ 2025	1 GBP = 4739.0393 UGX	1 UGX = 0.0002 GBP
22 Μαρ 2025	1 GBP = 4724.5962 UGX	1 UGX = 0.0002 GBP
23 Μαρ 2025	1 GBP = 4734.9769 UGX	1 UGX = 0.0002 GBP
24 Μαρ 2025	1 GBP = 4745.3622 UGX	1 UGX = 0.0002 GBP
25 Μαρ 2025	1 GBP = 4746.0409 UGX	1 UGX = 0.0002 GBP
26 Μαρ 2025	1 GBP = 4731.8952 UGX	1 UGX = 0.0002 GBP
27 Μαρ 2025	1 GBP = 4740.8313 UGX	1 UGX = 0.0002 GBP
28 Μαρ 2025	1 GBP = 4737.4136 UGX	1 UGX = 0.0002 GBP
29 Μαρ 2025	1 GBP = 4739.2017 UGX	1 UGX = 0.0002 GBP
30 Μαρ 2025	1 GBP = 4744.3812 UGX	1 UGX = 0.0002 GBP
31 Μαρ 2025	1 GBP = 4738.2082 UGX	1 UGX = 0.0002 GBP

Apr 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Απρ 2025	1 GBP = 4718.6744 UGX	1 UGX = 0.0002 GBP
02 Απρ 2025	1 GBP = 4720.5741 UGX	1 UGX = 0.0002 GBP
03 Απρ 2025	1 GBP = 4803.7163 UGX	1 UGX = 0.0002 GBP
04 Απρ 2025	1 GBP = 4746.4125 UGX	1 UGX = 0.0002 GBP
05 Απρ 2025	1 GBP = 4739.0922 UGX	1 UGX = 0.0002 GBP
06 Απρ 2025	1 GBP = 4736.7031 UGX	1 UGX = 0.0002 GBP
07 Απρ 2025	1 GBP = 4767.7645 UGX	1 UGX = 0.0002 GBP
08 Απρ 2025	1 GBP = 4724.0177 UGX	1 UGX = 0.0002 GBP
09 Απρ 2025	1 GBP = 4720.6927 UGX	1 UGX = 0.0002 GBP
10 Απρ 2025	1 GBP = 4779.5207 UGX	1 UGX = 0.0002 GBP
11 Απρ 2025	1 GBP = 4823.9994 UGX	1 UGX = 0.0002 GBP
12 Απρ 2025	1 GBP = 4797.2879 UGX	1 UGX = 0.0002 GBP
13 Απρ 2025	1 GBP = 4808.0084 UGX	1 UGX = 0.0002 GBP
14 Απρ 2025	1 GBP = 4851.4411 UGX	1 UGX = 0.0002 GBP
15 Απρ 2025	1 GBP = 4852.611 UGX	1 UGX = 0.0002 GBP
16 Απρ 2025	1 GBP = 4865.753 UGX	1 UGX = 0.0002 GBP
17 Απρ 2025	1 GBP = 4846.424 UGX	1 UGX = 0.0002 GBP
18 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
19 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
20 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
21 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
22 Απρ 2025	1 GBP = 4893.341 UGX	1 UGX = 0.0002 GBP
23 Απρ 2025	1 GBP = 4876.6039 UGX	1 UGX = 0.0002 GBP
24 Απρ 2025	1 GBP = 4875.1379 UGX	1 UGX = 0.0002 GBP
25 Απρ 2025	1 GBP = 4880.5307 UGX	1 UGX = 0.0002 GBP
26 Απρ 2025	1 GBP = 4880.007 UGX	1 UGX = 0.0002 GBP
27 Απρ 2025	1 GBP = 4880.0065 UGX	1 UGX = 0.0002 GBP
28 Απρ 2025	1 GBP = 4895.166 UGX	1 UGX = 0.0002 GBP
29 Απρ 2025	1 GBP = 4904.1414 UGX	1 UGX = 0.0002 GBP
30 Απρ 2025	1 GBP = 4892.489 UGX	1 UGX = 0.0002 GBP

May 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Μαϊ 2025	1 GBP = 4900.2641 UGX	1 UGX = 0.0002 GBP
02 Μαϊ 2025	1 GBP = 4872.1114 UGX	1 UGX = 0.0002 GBP
03 Μαϊ 2025	1 GBP = 4874.1958 UGX	1 UGX = 0.0002 GBP
04 Μαϊ 2025	1 GBP = 4871.4436 UGX	1 UGX = 0.0002 GBP
05 Μαϊ 2025	1 GBP = 4865.1963 UGX	1 UGX = 0.0002 GBP
06 Μαϊ 2025	1 GBP = 4889.647 UGX	1 UGX = 0.0002 GBP
07 Μαϊ 2025	1 GBP = 4884.1995 UGX	1 UGX = 0.0002 GBP
08 Μαϊ 2025	1 GBP = 4871.8642 UGX	1 UGX = 0.0002 GBP
09 Μαϊ 2025	1 GBP = 4857.0528 UGX	1 UGX = 0.0002 GBP
10 Μαϊ 2025	1 GBP = 4867.3407 UGX	1 UGX = 0.0002 GBP
11 Μαϊ 2025	1 GBP = 4865.3276 UGX	1 UGX = 0.0002 GBP
12 Μαϊ 2025	1 GBP = 4809.4722 UGX	1 UGX = 0.0002 GBP
13 Μαϊ 2025	1 GBP = 4832.6293 UGX	1 UGX = 0.0002 GBP
14 Μαϊ 2025	1 GBP = 4876.734 UGX	1 UGX = 0.0002 GBP
15 Μαϊ 2025	1 GBP = 4850.3004 UGX	1 UGX = 0.0002 GBP
16 Μαϊ 2025	1 GBP = 4862.3782 UGX	1 UGX = 0.0002 GBP
17 Μαϊ 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
18 Μαϊ 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
19 Μαϊ 2025	1 GBP = 4895.4713 UGX	1 UGX = 0.0002 GBP
20 Μαϊ 2025	1 GBP = 4878.4105 UGX	1 UGX = 0.0002 GBP
21 Μαϊ 2025	1 GBP = 4894.0288 UGX	1 UGX = 0.0002 GBP
22 Μαϊ 2025	1 GBP = 4892.7284 UGX	1 UGX = 0.0002 GBP
23 Μαϊ 2025	1 GBP = 4931.4584 UGX	1 UGX = 0.0002 GBP
24 Μαϊ 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
25 Μαϊ 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
26 Μαϊ 2025	1 GBP = 4947.2772 UGX	1 UGX = 0.0002 GBP
27 Μαϊ 2025	1 GBP = 4941.6376 UGX	1 UGX = 0.0002 GBP
28 Μαϊ 2025	1 GBP = 4913.4987 UGX	1 UGX = 0.0002 GBP
29 Μαϊ 2025	1 GBP = 4898.3098 UGX	1 UGX = 0.0002 GBP
30 Μαϊ 2025	1 GBP = 4896.2217 UGX	1 UGX = 0.0002 GBP
31 Μαϊ 2025	1 GBP = 4891.1068 UGX	1 UGX = 0.0002 GBP

Jun 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιουν 2025	1 GBP = 4895.6486 UGX	1 UGX = 0.0002 GBP
02 Ιουν 2025	1 GBP = 4926.9702 UGX	1 UGX = 0.0002 GBP
03 Ιουν 2025	1 GBP = 4918.8228 UGX	1 UGX = 0.0002 GBP
04 Ιουν 2025	1 GBP = 4920.9551 UGX	1 UGX = 0.0002 GBP
05 Ιουν 2025	1 GBP = 4925.3517 UGX	1 UGX = 0.0002 GBP
06 Ιουν 2025	1 GBP = 4905.6792 UGX	1 UGX = 0.0002 GBP
07 Ιουν 2025	1 GBP = 4891.3997 UGX	1 UGX = 0.0002 GBP
08 Ιουν 2025	1 GBP = 4905.3598 UGX	1 UGX = 0.0002 GBP
09 Ιουν 2025	1 GBP = 4902.0484 UGX	1 UGX = 0.0002 GBP
10 Ιουν 2025	1 GBP = 4872.2668 UGX	1 UGX = 0.0002 GBP
11 Ιουν 2025	1 GBP = 4838.7526 UGX	1 UGX = 0.0002 GBP
12 Ιουν 2025	1 GBP = 4868.4461 UGX	1 UGX = 0.0002 GBP
13 Ιουν 2025	1 GBP = 4881.7264 UGX	1 UGX = 0.0002 GBP
14 Ιουν 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
15 Ιουν 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
16 Ιουν 2025	1 GBP = 4893.7121 UGX	1 UGX = 0.0002 GBP
17 Ιουν 2025	1 GBP = 4874.3789 UGX	1 UGX = 0.0002 GBP
18 Ιουν 2025	1 GBP = 4843.0082 UGX	1 UGX = 0.0002 GBP
19 Ιουν 2025	1 GBP = 4839.6317 UGX	1 UGX = 0.0002 GBP
20 Ιουν 2025	1 GBP = 4866.7427 UGX	1 UGX = 0.0002 GBP
21 Ιουν 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
22 Ιουν 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
23 Ιουν 2025	1 GBP = 4823.0199 UGX	1 UGX = 0.0002 GBP
24 Ιουν 2025	1 GBP = 4897.5844 UGX	1 UGX = 0.0002 GBP
25 Ιουν 2025	1 GBP = 4887.4072 UGX	1 UGX = 0.0002 GBP
26 Ιουν 2025	1 GBP = 4932.5176 UGX	1 UGX = 0.0002 GBP
27 Ιουν 2025	1 GBP = 4932.1255 UGX	1 UGX = 0.0002 GBP
28 Ιουν 2025	1 GBP = 4928.9103 UGX	1 UGX = 0.0002 GBP
29 Ιουν 2025	1 GBP = 4866.9413 UGX	1 UGX = 0.0002 GBP
30 Ιουν 2025	1 GBP = 4926.7037 UGX	1 UGX = 0.0002 GBP

Jul 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιουλ 2025	1 GBP = 4949.1164 UGX	1 UGX = 0.0002 GBP
02 Ιουλ 2025	1 GBP = 4916.0731 UGX	1 UGX = 0.0002 GBP
03 Ιουλ 2025	1 GBP = 4899.5739 UGX	1 UGX = 0.0002 GBP
04 Ιουλ 2025	1 GBP = 4892.9346 UGX	1 UGX = 0.0002 GBP
05 Ιουλ 2025	1 GBP = 4898.2894 UGX	1 UGX = 0.0002 GBP
06 Ιουλ 2025	1 GBP = 4898.2894 UGX	1 UGX = 0.0002 GBP
07 Ιουλ 2025	1 GBP = 4881.2845 UGX	1 UGX = 0.0002 GBP
08 Ιουλ 2025	1 GBP = 4877.6577 UGX	1 UGX = 0.0002 GBP
09 Ιουλ 2025	1 GBP = 4873.2319 UGX	1 UGX = 0.0002 GBP
10 Ιουλ 2025	1 GBP = 4867.9617 UGX	1 UGX = 0.0002 GBP
11 Ιουλ 2025	1 GBP = 4843.6475 UGX	1 UGX = 0.0002 GBP
12 Ιουλ 2025	1 GBP = 4836.9158 UGX	1 UGX = 0.0002 GBP
13 Ιουλ 2025	1 GBP = 4846.4822 UGX	1 UGX = 0.0002 GBP
14 Ιουλ 2025	1 GBP = 4833.0852 UGX	1 UGX = 0.0002 GBP
15 Ιουλ 2025	1 GBP = 4822.067 UGX	1 UGX = 0.0002 GBP
16 Ιουλ 2025	1 GBP = 4802.3879 UGX	1 UGX = 0.0002 GBP
17 Ιουλ 2025	1 GBP = 4798.6824 UGX	1 UGX = 0.0002 GBP
18 Ιουλ 2025	1 GBP = 4818.6781 UGX	1 UGX = 0.0002 GBP
19 Ιουλ 2025	1 GBP = 4810.6626 UGX	1 UGX = 0.0002 GBP
20 Ιουλ 2025	1 GBP = 4809.769 UGX	1 UGX = 0.0002 GBP
21 Ιουλ 2025	1 GBP = 4822.3852 UGX	1 UGX = 0.0002 GBP
22 Ιουλ 2025	1 GBP = 4836.1506 UGX	1 UGX = 0.0002 GBP
23 Ιουλ 2025	1 GBP = 4859.3046 UGX	1 UGX = 0.0002 GBP
24 Ιουλ 2025	1 GBP = 4859.544 UGX	1 UGX = 0.0002 GBP
25 Ιουλ 2025	1 GBP = 4827.5724 UGX	1 UGX = 0.0002 GBP
26 Ιουλ 2025	1 GBP = 4807.911 UGX	1 UGX = 0.0002 GBP
27 Ιουλ 2025	1 GBP = 4847.1051 UGX	1 UGX = 0.0002 GBP
28 Ιουλ 2025	1 GBP = 4815.0548 UGX	1 UGX = 0.0002 GBP
29 Ιουλ 2025	1 GBP = 4784.7245 UGX	1 UGX = 0.0002 GBP
30 Ιουλ 2025	1 GBP = 4791.2803 UGX	1 UGX = 0.0002 GBP
31 Ιουλ 2025	1 GBP = 4740.3798 UGX	1 UGX = 0.0002 GBP

Aug 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Αυγ 2025	1 GBP = 4719.5172 UGX	1 UGX = 0.0002 GBP
02 Αυγ 2025	1 GBP = 4688.0341 UGX	1 UGX = 0.0002 GBP
03 Αυγ 2025	1 GBP = 4688.0341 UGX	1 UGX = 0.0002 GBP
04 Αυγ 2025	1 GBP = 4752.9178 UGX	1 UGX = 0.0002 GBP
05 Αυγ 2025	1 GBP = 4755.6394 UGX	1 UGX = 0.0002 GBP
06 Αυγ 2025	1 GBP = 4754.228 UGX	1 UGX = 0.0002 GBP
07 Αυγ 2025	1 GBP = 4791.2866 UGX	1 UGX = 0.0002 GBP
08 Αυγ 2025	1 GBP = 4792.8771 UGX	1 UGX = 0.0002 GBP
09 Αυγ 2025	1 GBP = 4795.7345 UGX	1 UGX = 0.0002 GBP
10 Αυγ 2025	1 GBP = 4786.3567 UGX	1 UGX = 0.0002 GBP
11 Αυγ 2025	1 GBP = 4788.4695 UGX	1 UGX = 0.0002 GBP
12 Αυγ 2025	1 GBP = 4788.7921 UGX	1 UGX = 0.0002 GBP
13 Αυγ 2025	1 GBP = 4831.4913 UGX	1 UGX = 0.0002 GBP
14 Αυγ 2025	1 GBP = 4832.0518 UGX	1 UGX = 0.0002 GBP
15 Αυγ 2025	1 GBP = 4826.8418 UGX	1 UGX = 0.0002 GBP
16 Αυγ 2025	1 GBP = 4825.2778 UGX	1 UGX = 0.0002 GBP
17 Αυγ 2025	1 GBP = 4819.7118 UGX	1 UGX = 0.0002 GBP
18 Αυγ 2025	1 GBP = 4816.8801 UGX	1 UGX = 0.0002 GBP
19 Αυγ 2025	1 GBP = 4819.0028 UGX	1 UGX = 0.0002 GBP
20 Αυγ 2025	1 GBP = 4809.5538 UGX	1 UGX = 0.0002 GBP
21 Αυγ 2025	1 GBP = 4793.7034 UGX	1 UGX = 0.0002 GBP
22 Αυγ 2025	1 GBP = 4778.9114 UGX	1 UGX = 0.0002 GBP
23 Αυγ 2025	1 GBP = 4816.7783 UGX	1 UGX = 0.0002 GBP
24 Αυγ 2025	1 GBP = 4728.6526 UGX	1 UGX = 0.0002 GBP
25 Αυγ 2025	1 GBP = 4809.7673 UGX	1 UGX = 0.0002 GBP
26 Αυγ 2025	1 GBP = 4820.124 UGX	1 UGX = 0.0002 GBP
27 Αυγ 2025	1 GBP = 4784.9921 UGX	1 UGX = 0.0002 GBP
28 Αυγ 2025	1 GBP = 4806.2029 UGX	1 UGX = 0.0002 GBP
29 Αυγ 2025	1 GBP = 4775.7004 UGX	1 UGX = 0.0002 GBP
30 Αυγ 2025	1 GBP = 4706.4763 UGX	1 UGX = 0.0002 GBP
31 Αυγ 2025	1 GBP = 4706.4763 UGX	1 UGX = 0.0002 GBP

Sep 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Σεπ 2025	1 GBP = 4793.8575 UGX	1 UGX = 0.0002 GBP
02 Σεπ 2025	1 GBP = 4736.5139 UGX	1 UGX = 0.0002 GBP
03 Σεπ 2025	1 GBP = 4735.9179 UGX	1 UGX = 0.0002 GBP
04 Σεπ 2025	1 GBP = 4728.6966 UGX	1 UGX = 0.0002 GBP
05 Σεπ 2025	1 GBP = 4743.3677 UGX	1 UGX = 0.0002 GBP
06 Σεπ 2025	1 GBP = 4739.4648 UGX	1 UGX = 0.0002 GBP
07 Σεπ 2025	1 GBP = 4739.4648 UGX	1 UGX = 0.0002 GBP
08 Σεπ 2025	1 GBP = 4746.7316 UGX	1 UGX = 0.0002 GBP
09 Σεπ 2025	1 GBP = 4753.4739 UGX	1 UGX = 0.0002 GBP
10 Σεπ 2025	1 GBP = 4750.0483 UGX	1 UGX = 0.0002 GBP
11 Σεπ 2025	1 GBP = 4742.3128 UGX	1 UGX = 0.0002 GBP
12 Σεπ 2025	1 GBP = 4761.1074 UGX	1 UGX = 0.0002 GBP
13 Σεπ 2025	1 GBP = 4763.6907 UGX	1 UGX = 0.0002 GBP
14 Σεπ 2025	1 GBP = 4763.5146 UGX	1 UGX = 0.0002 GBP
15 Σεπ 2025	1 GBP = 4770.2465 UGX	1 UGX = 0.0002 GBP
16 Σεπ 2025	1 GBP = 4777.0375 UGX	1 UGX = 0.0002 GBP
17 Σεπ 2025	1 GBP = 4757.9602 UGX	1 UGX = 0.0002 GBP
18 Σεπ 2025	1 GBP = 4771.493 UGX	1 UGX = 0.0002 GBP
19 Σεπ 2025	1 GBP = 4722.9064 UGX	1 UGX = 0.0002 GBP
20 Σεπ 2025	1 GBP = 4720.8729 UGX	1 UGX = 0.0002 GBP
21 Σεπ 2025	1 GBP = 4781.0436 UGX	1 UGX = 0.0002 GBP
22 Σεπ 2025	1 GBP = 4727.7241 UGX	1 UGX = 0.0002 GBP
23 Σεπ 2025	1 GBP = 4732.971 UGX	1 UGX = 0.0002 GBP
24 Σεπ 2025	1 GBP = 4703.2544 UGX	1 UGX = 0.0002 GBP
25 Σεπ 2025	1 GBP = 4703.6893 UGX	1 UGX = 0.0002 GBP
26 Σεπ 2025	1 GBP = 4664.9725 UGX	1 UGX = 0.0002 GBP
27 Σεπ 2025	1 GBP = 4669.4344 UGX	1 UGX = 0.0002 GBP
28 Σεπ 2025	1 GBP = 4677.0657 UGX	1 UGX = 0.0002 GBP
29 Σεπ 2025	1 GBP = 4693.6715 UGX	1 UGX = 0.0002 GBP
30 Σεπ 2025	1 GBP = 4691.6891 UGX	1 UGX = 0.0002 GBP

Oct 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Οκτ 2025	1 GBP = 4683.2655 UGX	1 UGX = 0.0002 GBP
02 Οκτ 2025	1 GBP = 4669.0031 UGX	1 UGX = 0.0002 GBP
03 Οκτ 2025	1 GBP = 4661.9696 UGX	1 UGX = 0.0002 GBP
04 Οκτ 2025	1 GBP = 4700.5774 UGX	1 UGX = 0.0002 GBP
05 Οκτ 2025	1 GBP = 4700.5774 UGX	1 UGX = 0.0002 GBP
06 Οκτ 2025	1 GBP = 4632.1947 UGX	1 UGX = 0.0002 GBP
07 Οκτ 2025	1 GBP = 4612.6831 UGX	1 UGX = 0.0002 GBP
08 Οκτ 2025	1 GBP = 4606.0111 UGX	1 UGX = 0.0002 GBP
09 Οκτ 2025	1 GBP = 4591.1752 UGX	1 UGX = 0.0002 GBP
10 Οκτ 2025	1 GBP = 4552.2943 UGX	1 UGX = 0.0002 GBP
11 Οκτ 2025	1 GBP = 4556.6996 UGX	1 UGX = 0.0002 GBP
12 Οκτ 2025	1 GBP = 4556.6996 UGX	1 UGX = 0.0002 GBP
13 Οκτ 2025	1 GBP = 4572.0905 UGX	1 UGX = 0.0002 GBP
14 Οκτ 2025	1 GBP = 4599.3663 UGX	1 UGX = 0.0002 GBP
15 Οκτ 2025	1 GBP = 4607.4957 UGX	1 UGX = 0.0002 GBP
16 Οκτ 2025	1 GBP = 4663.9989 UGX	1 UGX = 0.0002 GBP
17 Οκτ 2025	1 GBP = 4697.4429 UGX	1 UGX = 0.0002 GBP
18 Οκτ 2025	1 GBP = 4688.6703 UGX	1 UGX = 0.0002 GBP
19 Οκτ 2025	1 GBP = 4688.6703 UGX	1 UGX = 0.0002 GBP
20 Οκτ 2025	1 GBP = 4658.8981 UGX	1 UGX = 0.0002 GBP
21 Οκτ 2025	1 GBP = 4650.5447 UGX	1 UGX = 0.0002 GBP
22 Οκτ 2025	1 GBP = 4643.4896 UGX	1 UGX = 0.0002 GBP
23 Οκτ 2025	1 GBP = 4655.3869 UGX	1 UGX = 0.0002 GBP
24 Οκτ 2025	1 GBP = 4629.81 UGX	1 UGX = 0.0002 GBP
25 Οκτ 2025	1 GBP = 4630.195 UGX	1 UGX = 0.0002 GBP
26 Οκτ 2025	1 GBP = 4659.9484 UGX	1 UGX = 0.0002 GBP
27 Οκτ 2025	1 GBP = 4641.1214 UGX	1 UGX = 0.0002 GBP
28 Οκτ 2025	1 GBP = 4621.0824 UGX	1 UGX = 0.0002 GBP
29 Οκτ 2025	1 GBP = 4576.8854 UGX	1 UGX = 0.0002 GBP
30 Οκτ 2025	1 GBP = 4575.5157 UGX	1 UGX = 0.0002 GBP
31 Οκτ 2025	1 GBP = 4572.6898 UGX	1 UGX = 0.0002 GBP

Nov 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Νοε 2025	1 GBP = 4569.2916 UGX	1 UGX = 0.0002 GBP
02 Νοε 2025	1 GBP = 4569.2916 UGX	1 UGX = 0.0002 GBP
03 Νοε 2025	1 GBP = 4570.0627 UGX	1 UGX = 0.0002 GBP
04 Νοε 2025	1 GBP = 4552.9923 UGX	1 UGX = 0.0002 GBP
05 Νοε 2025	1 GBP = 4552.779 UGX	1 UGX = 0.0002 GBP
06 Νοε 2025	1 GBP = 4564.6631 UGX	1 UGX = 0.0002 GBP
07 Νοε 2025	1 GBP = 4592.685 UGX	1 UGX = 0.0002 GBP
08 Νοε 2025	1 GBP = 4603.5568 UGX	1 UGX = 0.0002 GBP
09 Νοε 2025	1 GBP = 4603.5568 UGX	1 UGX = 0.0002 GBP
10 Νοε 2025	1 GBP = 4623.4313 UGX	1 UGX = 0.0002 GBP
11 Νοε 2025	1 GBP = 4680.9828 UGX	1 UGX = 0.0002 GBP
12 Νοε 2025	1 GBP = 4757.6006 UGX	1 UGX = 0.0002 GBP
13 Νοε 2025	1 GBP = 4821.0319 UGX	1 UGX = 0.0002 GBP
14 Νοε 2025	1 GBP = 4698.9061 UGX	1 UGX = 0.0002 GBP
15 Νοε 2025	1 GBP = 4695.5112 UGX	1 UGX = 0.0002 GBP
16 Νοε 2025	1 GBP = 4692.123 UGX	1 UGX = 0.0002 GBP
17 Νοε 2025	1 GBP = 4710.5522 UGX	1 UGX = 0.0002 GBP
18 Νοε 2025	1 GBP = 4725.6802 UGX	1 UGX = 0.0002 GBP
19 Νοε 2025	1 GBP = 4796.3659 UGX	1 UGX = 0.0002 GBP
20 Νοε 2025	1 GBP = 4753.8406 UGX	1 UGX = 0.0002 GBP
21 Νοε 2025	1 GBP = 4755.6096 UGX	1 UGX = 0.0002 GBP
22 Νοε 2025	1 GBP = 4756.1438 UGX	1 UGX = 0.0002 GBP
23 Νοε 2025	1 GBP = 4748.3376 UGX	1 UGX = 0.0002 GBP
24 Νοε 2025	1 GBP = 4757.4256 UGX	1 UGX = 0.0002 GBP
25 Νοε 2025	1 GBP = 4758.6211 UGX	1 UGX = 0.0002 GBP
26 Νοε 2025	1 GBP = 4779.6551 UGX	1 UGX = 0.0002 GBP
27 Νοε 2025	1 GBP = 4796.0985 UGX	1 UGX = 0.0002 GBP
28 Νοε 2025	1 GBP = 4802.417 UGX	1 UGX = 0.0002 GBP
29 Νοε 2025	1 GBP = 4803.1498 UGX	1 UGX = 0.0002 GBP
30 Νοε 2025	1 GBP = 4803.1498 UGX	1 UGX = 0.0002 GBP

Dec 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Δεκ 2025	1 GBP = 4773.8392 UGX	1 UGX = 0.0002 GBP
02 Δεκ 2025	1 GBP = 4722.5786 UGX	1 UGX = 0.0002 GBP
03 Δεκ 2025	1 GBP = 4714.7393 UGX	1 UGX = 0.0002 GBP
04 Δεκ 2025	1 GBP = 4737.0269 UGX	1 UGX = 0.0002 GBP
05 Δεκ 2025	1 GBP = 4742.7494 UGX	1 UGX = 0.0002 GBP
06 Δεκ 2025	1 GBP = 4720.6763 UGX	1 UGX = 0.0002 GBP
07 Δεκ 2025	1 GBP = 4720.6763 UGX	1 UGX = 0.0002 GBP
08 Δεκ 2025	1 GBP = 4712.9865 UGX	1 UGX = 0.0002 GBP
09 Δεκ 2025	1 GBP = 4722.1945 UGX	1 UGX = 0.0002 GBP
10 Δεκ 2025	1 GBP = 4751.0025 UGX	1 UGX = 0.0002 GBP
11 Δεκ 2025	1 GBP = 4759.1535 UGX	1 UGX = 0.0002 GBP
12 Δεκ 2025	1 GBP = 4754.4239 UGX	1 UGX = 0.0002 GBP
13 Δεκ 2025	1 GBP = 4745.1764 UGX	1 UGX = 0.0002 GBP
14 Δεκ 2025	1 GBP = 4735.4182 UGX	1 UGX = 0.0002 GBP
15 Δεκ 2025	1 GBP = 4767.7985 UGX	1 UGX = 0.0002 GBP
16 Δεκ 2025	1 GBP = 4783.0168 UGX	1 UGX = 0.0002 GBP
17 Δεκ 2025	1 GBP = 4753.1081 UGX	1 UGX = 0.0002 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-UGX και UGX-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα