> Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-UGX και UGX-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-UGX και UGX-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 4744,7137 UGX

1 UGX = 0,0002 GBP

1X 2X 3X

GBP σε UGXUGX σε GBP

Jan 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιαν 2025	1 GBP = 4606.5321 UGX	1 UGX = 0.0002 GBP
02 Ιαν 2025	1 GBP = 4570.0564 UGX	1 UGX = 0.0002 GBP
03 Ιαν 2025	1 GBP = 4561.7045 UGX	1 UGX = 0.0002 GBP
04 Ιαν 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
05 Ιαν 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
06 Ιαν 2025	1 GBP = 4634.6191 UGX	1 UGX = 0.0002 GBP
07 Ιαν 2025	1 GBP = 4629.1771 UGX	1 UGX = 0.0002 GBP
08 Ιαν 2025	1 GBP = 4577.1728 UGX	1 UGX = 0.0002 GBP
09 Ιαν 2025	1 GBP = 4540.2591 UGX	1 UGX = 0.0002 GBP
10 Ιαν 2025	1 GBP = 4551.0985 UGX	1 UGX = 0.0002 GBP
11 Ιαν 2025	1 GBP = 4533.5526 UGX	1 UGX = 0.0002 GBP
12 Ιαν 2025	1 GBP = 4532.3063 UGX	1 UGX = 0.0002 GBP
13 Ιαν 2025	1 GBP = 4485.6576 UGX	1 UGX = 0.0002 GBP
14 Ιαν 2025	1 GBP = 4501.974 UGX	1 UGX = 0.0002 GBP
15 Ιαν 2025	1 GBP = 4510.5391 UGX	1 UGX = 0.0002 GBP
16 Ιαν 2025	1 GBP = 4502.2474 UGX	1 UGX = 0.0002 GBP
17 Ιαν 2025	1 GBP = 4493.2368 UGX	1 UGX = 0.0002 GBP
18 Ιαν 2025	1 GBP = 4484.2395 UGX	1 UGX = 0.0002 GBP
19 Ιαν 2025	1 GBP = 4483.409 UGX	1 UGX = 0.0002 GBP
20 Ιαν 2025	1 GBP = 4505.8265 UGX	1 UGX = 0.0002 GBP
21 Ιαν 2025	1 GBP = 4501.5819 UGX	1 UGX = 0.0002 GBP
22 Ιαν 2025	1 GBP = 4541.4724 UGX	1 UGX = 0.0002 GBP
23 Ιαν 2025	1 GBP = 4542.729 UGX	1 UGX = 0.0002 GBP
24 Ιαν 2025	1 GBP = 4579.9417 UGX	1 UGX = 0.0002 GBP
25 Ιαν 2025	1 GBP = 4596.6436 UGX	1 UGX = 0.0002 GBP
26 Ιαν 2025	1 GBP = 4596.9004 UGX	1 UGX = 0.0002 GBP
27 Ιαν 2025	1 GBP = 4612.5529 UGX	1 UGX = 0.0002 GBP
28 Ιαν 2025	1 GBP = 4589.6113 UGX	1 UGX = 0.0002 GBP
29 Ιαν 2025	1 GBP = 4588.2401 UGX	1 UGX = 0.0002 GBP
30 Ιαν 2025	1 GBP = 4578.6521 UGX	1 UGX = 0.0002 GBP
31 Ιαν 2025	1 GBP = 4571.3684 UGX	1 UGX = 0.0002 GBP

Feb 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Φεβ 2025	1 GBP = 4563.9356 UGX	1 UGX = 0.0002 GBP
02 Φεβ 2025	1 GBP = 4568.2577 UGX	1 UGX = 0.0002 GBP
03 Φεβ 2025	1 GBP = 4542.94 UGX	1 UGX = 0.0002 GBP
04 Φεβ 2025	1 GBP = 4566.4622 UGX	1 UGX = 0.0002 GBP
05 Φεβ 2025	1 GBP = 4614.7134 UGX	1 UGX = 0.0002 GBP
06 Φεβ 2025	1 GBP = 4552.3044 UGX	1 UGX = 0.0002 GBP
07 Φεβ 2025	1 GBP = 4575.182 UGX	1 UGX = 0.0002 GBP
08 Φεβ 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
09 Φεβ 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
10 Φεβ 2025	1 GBP = 4558.2637 UGX	1 UGX = 0.0002 GBP
11 Φεβ 2025	1 GBP = 4545.2781 UGX	1 UGX = 0.0002 GBP
12 Φεβ 2025	1 GBP = 4583.0151 UGX	1 UGX = 0.0002 GBP
13 Φεβ 2025	1 GBP = 4573.525 UGX	1 UGX = 0.0002 GBP
14 Φεβ 2025	1 GBP = 4632.4913 UGX	1 UGX = 0.0002 GBP
15 Φεβ 2025	1 GBP = 4621.9571 UGX	1 UGX = 0.0002 GBP
16 Φεβ 2025	1 GBP = 4617.7402 UGX	1 UGX = 0.0002 GBP
17 Φεβ 2025	1 GBP = 4635.3717 UGX	1 UGX = 0.0002 GBP
18 Φεβ 2025	1 GBP = 4642.582 UGX	1 UGX = 0.0002 GBP
19 Φεβ 2025	1 GBP = 4624.6628 UGX	1 UGX = 0.0002 GBP
20 Φεβ 2025	1 GBP = 4634.7946 UGX	1 UGX = 0.0002 GBP
21 Φεβ 2025	1 GBP = 4644.8485 UGX	1 UGX = 0.0002 GBP
22 Φεβ 2025	1 GBP = 4639.7581 UGX	1 UGX = 0.0002 GBP
23 Φεβ 2025	1 GBP = 4639.2093 UGX	1 UGX = 0.0002 GBP
24 Φεβ 2025	1 GBP = 4642.309 UGX	1 UGX = 0.0002 GBP
25 Φεβ 2025	1 GBP = 4655.2687 UGX	1 UGX = 0.0002 GBP
26 Φεβ 2025	1 GBP = 4659.3238 UGX	1 UGX = 0.0002 GBP
27 Φεβ 2025	1 GBP = 4665.0749 UGX	1 UGX = 0.0002 GBP
28 Φεβ 2025	1 GBP = 4638.297 UGX	1 UGX = 0.0002 GBP

Mar 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Μαρ 2025	1 GBP = 4619.7661 UGX	1 UGX = 0.0002 GBP
02 Μαρ 2025	1 GBP = 4625.2712 UGX	1 UGX = 0.0002 GBP
03 Μαρ 2025	1 GBP = 4661.3749 UGX	1 UGX = 0.0002 GBP
04 Μαρ 2025	1 GBP = 4684.1725 UGX	1 UGX = 0.0002 GBP
05 Μαρ 2025	1 GBP = 4706.3096 UGX	1 UGX = 0.0002 GBP
06 Μαρ 2025	1 GBP = 4734.6331 UGX	1 UGX = 0.0002 GBP
07 Μαρ 2025	1 GBP = 4740.1318 UGX	1 UGX = 0.0002 GBP
08 Μαρ 2025	1 GBP = 4732.2124 UGX	1 UGX = 0.0002 GBP
09 Μαρ 2025	1 GBP = 4740.3512 UGX	1 UGX = 0.0002 GBP
10 Μαρ 2025	1 GBP = 4746.7177 UGX	1 UGX = 0.0002 GBP
11 Μαρ 2025	1 GBP = 4751.5767 UGX	1 UGX = 0.0002 GBP
12 Μαρ 2025	1 GBP = 4753.9254 UGX	1 UGX = 0.0002 GBP
13 Μαρ 2025	1 GBP = 4743.288 UGX	1 UGX = 0.0002 GBP
14 Μαρ 2025	1 GBP = 4744.291 UGX	1 UGX = 0.0002 GBP
15 Μαρ 2025	1 GBP = 4732.6458 UGX	1 UGX = 0.0002 GBP
16 Μαρ 2025	1 GBP = 4744.1712 UGX	1 UGX = 0.0002 GBP
17 Μαρ 2025	1 GBP = 4757.3351 UGX	1 UGX = 0.0002 GBP
18 Μαρ 2025	1 GBP = 4751.2096 UGX	1 UGX = 0.0002 GBP
19 Μαρ 2025	1 GBP = 4756.8416 UGX	1 UGX = 0.0002 GBP
20 Μαρ 2025	1 GBP = 4744.8064 UGX	1 UGX = 0.0002 GBP
21 Μαρ 2025	1 GBP = 4739.0393 UGX	1 UGX = 0.0002 GBP
22 Μαρ 2025	1 GBP = 4724.5962 UGX	1 UGX = 0.0002 GBP
23 Μαρ 2025	1 GBP = 4734.9769 UGX	1 UGX = 0.0002 GBP
24 Μαρ 2025	1 GBP = 4745.3622 UGX	1 UGX = 0.0002 GBP
25 Μαρ 2025	1 GBP = 4746.0409 UGX	1 UGX = 0.0002 GBP
26 Μαρ 2025	1 GBP = 4731.8952 UGX	1 UGX = 0.0002 GBP
27 Μαρ 2025	1 GBP = 4740.8313 UGX	1 UGX = 0.0002 GBP
28 Μαρ 2025	1 GBP = 4737.4136 UGX	1 UGX = 0.0002 GBP
29 Μαρ 2025	1 GBP = 4739.2017 UGX	1 UGX = 0.0002 GBP
30 Μαρ 2025	1 GBP = 4744.3812 UGX	1 UGX = 0.0002 GBP
31 Μαρ 2025	1 GBP = 4738.2082 UGX	1 UGX = 0.0002 GBP

Apr 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Απρ 2025	1 GBP = 4718.6744 UGX	1 UGX = 0.0002 GBP
02 Απρ 2025	1 GBP = 4720.5741 UGX	1 UGX = 0.0002 GBP
03 Απρ 2025	1 GBP = 4803.7163 UGX	1 UGX = 0.0002 GBP
04 Απρ 2025	1 GBP = 4746.4125 UGX	1 UGX = 0.0002 GBP
05 Απρ 2025	1 GBP = 4739.0922 UGX	1 UGX = 0.0002 GBP
06 Απρ 2025	1 GBP = 4736.7031 UGX	1 UGX = 0.0002 GBP
07 Απρ 2025	1 GBP = 4767.7645 UGX	1 UGX = 0.0002 GBP
08 Απρ 2025	1 GBP = 4724.0177 UGX	1 UGX = 0.0002 GBP
09 Απρ 2025	1 GBP = 4720.6927 UGX	1 UGX = 0.0002 GBP
10 Απρ 2025	1 GBP = 4779.5207 UGX	1 UGX = 0.0002 GBP
11 Απρ 2025	1 GBP = 4823.9994 UGX	1 UGX = 0.0002 GBP
12 Απρ 2025	1 GBP = 4797.2879 UGX	1 UGX = 0.0002 GBP
13 Απρ 2025	1 GBP = 4808.0084 UGX	1 UGX = 0.0002 GBP
14 Απρ 2025	1 GBP = 4851.4411 UGX	1 UGX = 0.0002 GBP
15 Απρ 2025	1 GBP = 4852.611 UGX	1 UGX = 0.0002 GBP
16 Απρ 2025	1 GBP = 4865.753 UGX	1 UGX = 0.0002 GBP
17 Απρ 2025	1 GBP = 4846.424 UGX	1 UGX = 0.0002 GBP
18 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
19 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
20 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
21 Απρ 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
22 Απρ 2025	1 GBP = 4893.341 UGX	1 UGX = 0.0002 GBP
23 Απρ 2025	1 GBP = 4876.6039 UGX	1 UGX = 0.0002 GBP
24 Απρ 2025	1 GBP = 4875.1379 UGX	1 UGX = 0.0002 GBP
25 Απρ 2025	1 GBP = 4880.5307 UGX	1 UGX = 0.0002 GBP
26 Απρ 2025	1 GBP = 4880.007 UGX	1 UGX = 0.0002 GBP
27 Απρ 2025	1 GBP = 4880.0065 UGX	1 UGX = 0.0002 GBP
28 Απρ 2025	1 GBP = 4895.166 UGX	1 UGX = 0.0002 GBP
29 Απρ 2025	1 GBP = 4904.1414 UGX	1 UGX = 0.0002 GBP
30 Απρ 2025	1 GBP = 4892.489 UGX	1 UGX = 0.0002 GBP

May 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Μαϊ 2025	1 GBP = 4900.2641 UGX	1 UGX = 0.0002 GBP
02 Μαϊ 2025	1 GBP = 4872.1114 UGX	1 UGX = 0.0002 GBP
03 Μαϊ 2025	1 GBP = 4874.1958 UGX	1 UGX = 0.0002 GBP
04 Μαϊ 2025	1 GBP = 4871.4436 UGX	1 UGX = 0.0002 GBP
05 Μαϊ 2025	1 GBP = 4865.1963 UGX	1 UGX = 0.0002 GBP
06 Μαϊ 2025	1 GBP = 4889.647 UGX	1 UGX = 0.0002 GBP
07 Μαϊ 2025	1 GBP = 4884.1995 UGX	1 UGX = 0.0002 GBP
08 Μαϊ 2025	1 GBP = 4871.8642 UGX	1 UGX = 0.0002 GBP
09 Μαϊ 2025	1 GBP = 4857.0528 UGX	1 UGX = 0.0002 GBP
10 Μαϊ 2025	1 GBP = 4867.3407 UGX	1 UGX = 0.0002 GBP
11 Μαϊ 2025	1 GBP = 4865.3276 UGX	1 UGX = 0.0002 GBP
12 Μαϊ 2025	1 GBP = 4809.4722 UGX	1 UGX = 0.0002 GBP
13 Μαϊ 2025	1 GBP = 4832.6293 UGX	1 UGX = 0.0002 GBP
14 Μαϊ 2025	1 GBP = 4876.734 UGX	1 UGX = 0.0002 GBP
15 Μαϊ 2025	1 GBP = 4850.3004 UGX	1 UGX = 0.0002 GBP
16 Μαϊ 2025	1 GBP = 4862.3782 UGX	1 UGX = 0.0002 GBP
17 Μαϊ 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
18 Μαϊ 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
19 Μαϊ 2025	1 GBP = 4895.4713 UGX	1 UGX = 0.0002 GBP
20 Μαϊ 2025	1 GBP = 4878.4105 UGX	1 UGX = 0.0002 GBP
21 Μαϊ 2025	1 GBP = 4894.0288 UGX	1 UGX = 0.0002 GBP
22 Μαϊ 2025	1 GBP = 4892.7284 UGX	1 UGX = 0.0002 GBP
23 Μαϊ 2025	1 GBP = 4931.4584 UGX	1 UGX = 0.0002 GBP
24 Μαϊ 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
25 Μαϊ 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
26 Μαϊ 2025	1 GBP = 4947.2772 UGX	1 UGX = 0.0002 GBP
27 Μαϊ 2025	1 GBP = 4941.6376 UGX	1 UGX = 0.0002 GBP
28 Μαϊ 2025	1 GBP = 4913.4987 UGX	1 UGX = 0.0002 GBP
29 Μαϊ 2025	1 GBP = 4898.3098 UGX	1 UGX = 0.0002 GBP
30 Μαϊ 2025	1 GBP = 4896.2217 UGX	1 UGX = 0.0002 GBP
31 Μαϊ 2025	1 GBP = 4891.1068 UGX	1 UGX = 0.0002 GBP

Jun 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιουν 2025	1 GBP = 4895.6486 UGX	1 UGX = 0.0002 GBP
02 Ιουν 2025	1 GBP = 4926.9702 UGX	1 UGX = 0.0002 GBP
03 Ιουν 2025	1 GBP = 4918.8228 UGX	1 UGX = 0.0002 GBP
04 Ιουν 2025	1 GBP = 4920.9551 UGX	1 UGX = 0.0002 GBP
05 Ιουν 2025	1 GBP = 4925.3517 UGX	1 UGX = 0.0002 GBP
06 Ιουν 2025	1 GBP = 4905.6792 UGX	1 UGX = 0.0002 GBP
07 Ιουν 2025	1 GBP = 4891.3997 UGX	1 UGX = 0.0002 GBP
08 Ιουν 2025	1 GBP = 4905.3598 UGX	1 UGX = 0.0002 GBP
09 Ιουν 2025	1 GBP = 4902.0484 UGX	1 UGX = 0.0002 GBP
10 Ιουν 2025	1 GBP = 4872.2668 UGX	1 UGX = 0.0002 GBP
11 Ιουν 2025	1 GBP = 4838.7526 UGX	1 UGX = 0.0002 GBP
12 Ιουν 2025	1 GBP = 4868.4461 UGX	1 UGX = 0.0002 GBP
13 Ιουν 2025	1 GBP = 4881.7264 UGX	1 UGX = 0.0002 GBP
14 Ιουν 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
15 Ιουν 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
16 Ιουν 2025	1 GBP = 4893.7121 UGX	1 UGX = 0.0002 GBP
17 Ιουν 2025	1 GBP = 4874.3789 UGX	1 UGX = 0.0002 GBP
18 Ιουν 2025	1 GBP = 4843.0082 UGX	1 UGX = 0.0002 GBP
19 Ιουν 2025	1 GBP = 4839.6317 UGX	1 UGX = 0.0002 GBP
20 Ιουν 2025	1 GBP = 4866.7427 UGX	1 UGX = 0.0002 GBP
21 Ιουν 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
22 Ιουν 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
23 Ιουν 2025	1 GBP = 4823.0199 UGX	1 UGX = 0.0002 GBP
24 Ιουν 2025	1 GBP = 4897.5844 UGX	1 UGX = 0.0002 GBP
25 Ιουν 2025	1 GBP = 4887.4072 UGX	1 UGX = 0.0002 GBP
26 Ιουν 2025	1 GBP = 4932.5176 UGX	1 UGX = 0.0002 GBP
27 Ιουν 2025	1 GBP = 4932.1255 UGX	1 UGX = 0.0002 GBP
28 Ιουν 2025	1 GBP = 4928.9103 UGX	1 UGX = 0.0002 GBP
29 Ιουν 2025	1 GBP = 4866.9413 UGX	1 UGX = 0.0002 GBP
30 Ιουν 2025	1 GBP = 4926.7037 UGX	1 UGX = 0.0002 GBP

Jul 2025

Ημερομηνία	GBP-UGX	UGX-GBP
01 Ιουλ 2025	1 GBP = 4949.1164 UGX	1 UGX = 0.0002 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-UGX και UGX-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα