> Συναλλαγματικές ισοτιμίες GBP-TZS και TZS-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TZS και TZS-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TZS και TZS-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-TZS και TZS-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 3401,7455 TZS

1 TZS = 0,0003 GBP

1X 2X 3X

GBP σε TZSTZS σε GBP

Jan 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Ιαν 2025	1 GBP = 3068.0442 TZS	1 TZS = 0.0003 GBP
02 Ιαν 2025	1 GBP = 3025.4633 TZS	1 TZS = 0.0003 GBP
03 Ιαν 2025	1 GBP = 3059.3395 TZS	1 TZS = 0.0003 GBP
04 Ιαν 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
05 Ιαν 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
06 Ιαν 2025	1 GBP = 3120.1599 TZS	1 TZS = 0.0003 GBP
07 Ιαν 2025	1 GBP = 3105.3774 TZS	1 TZS = 0.0003 GBP
08 Ιαν 2025	1 GBP = 3073.8266 TZS	1 TZS = 0.0003 GBP
09 Ιαν 2025	1 GBP = 3056.8964 TZS	1 TZS = 0.0003 GBP
10 Ιαν 2025	1 GBP = 3081.5125 TZS	1 TZS = 0.0003 GBP
11 Ιαν 2025	1 GBP = 3086.1246 TZS	1 TZS = 0.0003 GBP
12 Ιαν 2025	1 GBP = 3085.2762 TZS	1 TZS = 0.0003 GBP
13 Ιαν 2025	1 GBP = 3018.7283 TZS	1 TZS = 0.0003 GBP
14 Ιαν 2025	1 GBP = 3072.0399 TZS	1 TZS = 0.0003 GBP
15 Ιαν 2025	1 GBP = 3071.5576 TZS	1 TZS = 0.0003 GBP
16 Ιαν 2025	1 GBP = 3081.3328 TZS	1 TZS = 0.0003 GBP
17 Ιαν 2025	1 GBP = 3084.3896 TZS	1 TZS = 0.0003 GBP
18 Ιαν 2025	1 GBP = 3079.0912 TZS	1 TZS = 0.0003 GBP
19 Ιαν 2025	1 GBP = 3078.5209 TZS	1 TZS = 0.0003 GBP
20 Ιαν 2025	1 GBP = 3086.5924 TZS	1 TZS = 0.0003 GBP
21 Ιαν 2025	1 GBP = 3092.0205 TZS	1 TZS = 0.0003 GBP
22 Ιαν 2025	1 GBP = 3098.5299 TZS	1 TZS = 0.0003 GBP
23 Ιαν 2025	1 GBP = 3099.5905 TZS	1 TZS = 0.0003 GBP
24 Ιαν 2025	1 GBP = 3161.4619 TZS	1 TZS = 0.0003 GBP
25 Ιαν 2025	1 GBP = 3173.9182 TZS	1 TZS = 0.0003 GBP
26 Ιαν 2025	1 GBP = 3174.0956 TZS	1 TZS = 0.0003 GBP
27 Ιαν 2025	1 GBP = 3181.409 TZS	1 TZS = 0.0003 GBP
28 Ιαν 2025	1 GBP = 3134.2178 TZS	1 TZS = 0.0003 GBP
29 Ιαν 2025	1 GBP = 3163.6209 TZS	1 TZS = 0.0003 GBP
30 Ιαν 2025	1 GBP = 3174.6688 TZS	1 TZS = 0.0003 GBP
31 Ιαν 2025	1 GBP = 3167.4057 TZS	1 TZS = 0.0003 GBP

Feb 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Φεβ 2025	1 GBP = 3162.2558 TZS	1 TZS = 0.0003 GBP
02 Φεβ 2025	1 GBP = 3164.0566 TZS	1 TZS = 0.0003 GBP
03 Φεβ 2025	1 GBP = 3175.7134 TZS	1 TZS = 0.0003 GBP
04 Φεβ 2025	1 GBP = 3158.9737 TZS	1 TZS = 0.0003 GBP
05 Φεβ 2025	1 GBP = 3193.1519 TZS	1 TZS = 0.0003 GBP
06 Φεβ 2025	1 GBP = 3150.2284 TZS	1 TZS = 0.0003 GBP
07 Φεβ 2025	1 GBP = 3190.2358 TZS	1 TZS = 0.0003 GBP
08 Φεβ 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
09 Φεβ 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
10 Φεβ 2025	1 GBP = 3186.3199 TZS	1 TZS = 0.0003 GBP
11 Φεβ 2025	1 GBP = 3204.3229 TZS	1 TZS = 0.0003 GBP
12 Φεβ 2025	1 GBP = 3238.3795 TZS	1 TZS = 0.0003 GBP
13 Φεβ 2025	1 GBP = 3240.1171 TZS	1 TZS = 0.0003 GBP
14 Φεβ 2025	1 GBP = 3271.88 TZS	1 TZS = 0.0003 GBP
15 Φεβ 2025	1 GBP = 3265.7271 TZS	1 TZS = 0.0003 GBP
16 Φεβ 2025	1 GBP = 3262.7476 TZS	1 TZS = 0.0003 GBP
17 Φεβ 2025	1 GBP = 3212.1561 TZS	1 TZS = 0.0003 GBP
18 Φεβ 2025	1 GBP = 3277.5199 TZS	1 TZS = 0.0003 GBP
19 Φεβ 2025	1 GBP = 3240.2294 TZS	1 TZS = 0.0003 GBP
20 Φεβ 2025	1 GBP = 3277.1889 TZS	1 TZS = 0.0003 GBP
21 Φεβ 2025	1 GBP = 3268.5313 TZS	1 TZS = 0.0003 GBP
22 Φεβ 2025	1 GBP = 3266.5394 TZS	1 TZS = 0.0003 GBP
23 Φεβ 2025	1 GBP = 3266.153 TZS	1 TZS = 0.0003 GBP
24 Φεβ 2025	1 GBP = 3290.7814 TZS	1 TZS = 0.0003 GBP
25 Φεβ 2025	1 GBP = 3311.2407 TZS	1 TZS = 0.0003 GBP
26 Φεβ 2025	1 GBP = 3304.5727 TZS	1 TZS = 0.0003 GBP
27 Φεβ 2025	1 GBP = 3299.5026 TZS	1 TZS = 0.0003 GBP
28 Φεβ 2025	1 GBP = 3281.9534 TZS	1 TZS = 0.0003 GBP

Mar 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Μαρ 2025	1 GBP = 3261.4372 TZS	1 TZS = 0.0003 GBP
02 Μαρ 2025	1 GBP = 3248.5 TZS	1 TZS = 0.0003 GBP
03 Μαρ 2025	1 GBP = 3281.6796 TZS	1 TZS = 0.0003 GBP
04 Μαρ 2025	1 GBP = 3364.9018 TZS	1 TZS = 0.0003 GBP
05 Μαρ 2025	1 GBP = 3356.8044 TZS	1 TZS = 0.0003 GBP
06 Μαρ 2025	1 GBP = 3396.0511 TZS	1 TZS = 0.0003 GBP
07 Μαρ 2025	1 GBP = 3402.2821 TZS	1 TZS = 0.0003 GBP
08 Μαρ 2025	1 GBP = 3397.5358 TZS	1 TZS = 0.0003 GBP
09 Μαρ 2025	1 GBP = 3417.0776 TZS	1 TZS = 0.0003 GBP
10 Μαρ 2025	1 GBP = 3367.2863 TZS	1 TZS = 0.0003 GBP
11 Μαρ 2025	1 GBP = 3415.8179 TZS	1 TZS = 0.0003 GBP
12 Μαρ 2025	1 GBP = 3420.4214 TZS	1 TZS = 0.0003 GBP
13 Μαρ 2025	1 GBP = 3444.6365 TZS	1 TZS = 0.0003 GBP
14 Μαρ 2025	1 GBP = 3430.6074 TZS	1 TZS = 0.0003 GBP
15 Μαρ 2025	1 GBP = 3434.5453 TZS	1 TZS = 0.0003 GBP
16 Μαρ 2025	1 GBP = 3405.9704 TZS	1 TZS = 0.0003 GBP
17 Μαρ 2025	1 GBP = 3433.5852 TZS	1 TZS = 0.0003 GBP
18 Μαρ 2025	1 GBP = 3443.4774 TZS	1 TZS = 0.0003 GBP
19 Μαρ 2025	1 GBP = 3427.4184 TZS	1 TZS = 0.0003 GBP
20 Μαρ 2025	1 GBP = 3416.1259 TZS	1 TZS = 0.0003 GBP
21 Μαρ 2025	1 GBP = 3423.4874 TZS	1 TZS = 0.0003 GBP
22 Μαρ 2025	1 GBP = 3418.3843 TZS	1 TZS = 0.0003 GBP
23 Μαρ 2025	1 GBP = 3388.6454 TZS	1 TZS = 0.0003 GBP
24 Μαρ 2025	1 GBP = 3396.5626 TZS	1 TZS = 0.0003 GBP
25 Μαρ 2025	1 GBP = 3436.4716 TZS	1 TZS = 0.0003 GBP
26 Μαρ 2025	1 GBP = 3431.8394 TZS	1 TZS = 0.0003 GBP
27 Μαρ 2025	1 GBP = 3456.0424 TZS	1 TZS = 0.0003 GBP
28 Μαρ 2025	1 GBP = 3428.9785 TZS	1 TZS = 0.0003 GBP
29 Μαρ 2025	1 GBP = 3441.5454 TZS	1 TZS = 0.0003 GBP
30 Μαρ 2025	1 GBP = 3385.4576 TZS	1 TZS = 0.0003 GBP
31 Μαρ 2025	1 GBP = 3430.4235 TZS	1 TZS = 0.0003 GBP

Apr 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Απρ 2025	1 GBP = 3415.7231 TZS	1 TZS = 0.0003 GBP
02 Απρ 2025	1 GBP = 3427.7715 TZS	1 TZS = 0.0003 GBP
03 Απρ 2025	1 GBP = 3487.078 TZS	1 TZS = 0.0003 GBP
04 Απρ 2025	1 GBP = 3481.4405 TZS	1 TZS = 0.0003 GBP
05 Απρ 2025	1 GBP = 3468.282 TZS	1 TZS = 0.0003 GBP
06 Απρ 2025	1 GBP = 3466.5336 TZS	1 TZS = 0.0003 GBP
07 Απρ 2025	1 GBP = 3451.5899 TZS	1 TZS = 0.0003 GBP
08 Απρ 2025	1 GBP = 3427.2381 TZS	1 TZS = 0.0003 GBP
09 Απρ 2025	1 GBP = 3410.4999 TZS	1 TZS = 0.0003 GBP
10 Απρ 2025	1 GBP = 3450.0089 TZS	1 TZS = 0.0003 GBP
11 Απρ 2025	1 GBP = 3494.852 TZS	1 TZS = 0.0003 GBP
12 Απρ 2025	1 GBP = 3498.7038 TZS	1 TZS = 0.0003 GBP
13 Απρ 2025	1 GBP = 3480.2715 TZS	1 TZS = 0.0003 GBP
14 Απρ 2025	1 GBP = 3514.9275 TZS	1 TZS = 0.0003 GBP
15 Απρ 2025	1 GBP = 3557.4222 TZS	1 TZS = 0.0003 GBP
16 Απρ 2025	1 GBP = 3565.476 TZS	1 TZS = 0.0003 GBP
17 Απρ 2025	1 GBP = 3555.2217 TZS	1 TZS = 0.0003 GBP
18 Απρ 2025	1 GBP = 3565.1015 TZS	1 TZS = 0.0003 GBP
19 Απρ 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
20 Απρ 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
21 Απρ 2025	1 GBP = 3565.1001 TZS	1 TZS = 0.0003 GBP
22 Απρ 2025	1 GBP = 3589.8121 TZS	1 TZS = 0.0003 GBP
23 Απρ 2025	1 GBP = 3578.7677 TZS	1 TZS = 0.0003 GBP
24 Απρ 2025	1 GBP = 3579.5548 TZS	1 TZS = 0.0003 GBP
25 Απρ 2025	1 GBP = 3578.2395 TZS	1 TZS = 0.0003 GBP
26 Απρ 2025	1 GBP = 3581.1959 TZS	1 TZS = 0.0003 GBP
27 Απρ 2025	1 GBP = 3581.1955 TZS	1 TZS = 0.0003 GBP
28 Απρ 2025	1 GBP = 3592.0155 TZS	1 TZS = 0.0003 GBP
29 Απρ 2025	1 GBP = 3597.3649 TZS	1 TZS = 0.0003 GBP
30 Απρ 2025	1 GBP = 3600.3645 TZS	1 TZS = 0.0003 GBP

May 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Μαϊ 2025	1 GBP = 3593.0896 TZS	1 TZS = 0.0003 GBP
02 Μαϊ 2025	1 GBP = 3584.1927 TZS	1 TZS = 0.0003 GBP
03 Μαϊ 2025	1 GBP = 3583.1386 TZS	1 TZS = 0.0003 GBP
04 Μαϊ 2025	1 GBP = 3581.1154 TZS	1 TZS = 0.0003 GBP
05 Μαϊ 2025	1 GBP = 3591.9055 TZS	1 TZS = 0.0003 GBP
06 Μαϊ 2025	1 GBP = 3597.8338 TZS	1 TZS = 0.0003 GBP
07 Μαϊ 2025	1 GBP = 3613.4282 TZS	1 TZS = 0.0003 GBP
08 Μαϊ 2025	1 GBP = 3581.9132 TZS	1 TZS = 0.0003 GBP
09 Μαϊ 2025	1 GBP = 3581.2042 TZS	1 TZS = 0.0003 GBP
10 Μαϊ 2025	1 GBP = 3588.7603 TZS	1 TZS = 0.0003 GBP
11 Μαϊ 2025	1 GBP = 3584.5518 TZS	1 TZS = 0.0003 GBP
12 Μαϊ 2025	1 GBP = 3547.4853 TZS	1 TZS = 0.0003 GBP
13 Μαϊ 2025	1 GBP = 3550.3094 TZS	1 TZS = 0.0003 GBP
14 Μαϊ 2025	1 GBP = 3596.004 TZS	1 TZS = 0.0003 GBP
15 Μαϊ 2025	1 GBP = 3583.0273 TZS	1 TZS = 0.0003 GBP
16 Μαϊ 2025	1 GBP = 3586.2668 TZS	1 TZS = 0.0003 GBP
17 Μαϊ 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
18 Μαϊ 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
19 Μαϊ 2025	1 GBP = 3596.8544 TZS	1 TZS = 0.0003 GBP
20 Μαϊ 2025	1 GBP = 3600.3895 TZS	1 TZS = 0.0003 GBP
21 Μαϊ 2025	1 GBP = 3623.6964 TZS	1 TZS = 0.0003 GBP
22 Μαϊ 2025	1 GBP = 3618.8402 TZS	1 TZS = 0.0003 GBP
23 Μαϊ 2025	1 GBP = 3643.0286 TZS	1 TZS = 0.0003 GBP
24 Μαϊ 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
25 Μαϊ 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
26 Μαϊ 2025	1 GBP = 3653.9332 TZS	1 TZS = 0.0003 GBP
27 Μαϊ 2025	1 GBP = 3653.798 TZS	1 TZS = 0.0003 GBP
28 Μαϊ 2025	1 GBP = 3637.2351 TZS	1 TZS = 0.0003 GBP
29 Μαϊ 2025	1 GBP = 3623.091 TZS	1 TZS = 0.0003 GBP
30 Μαϊ 2025	1 GBP = 3626.4141 TZS	1 TZS = 0.0003 GBP
31 Μαϊ 2025	1 GBP = 3628.0109 TZS	1 TZS = 0.0003 GBP

Jun 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Ιουν 2025	1 GBP = 3627.7105 TZS	1 TZS = 0.0003 GBP
02 Ιουν 2025	1 GBP = 3648.1448 TZS	1 TZS = 0.0003 GBP
03 Ιουν 2025	1 GBP = 3630.7606 TZS	1 TZS = 0.0003 GBP
04 Ιουν 2025	1 GBP = 3624.0686 TZS	1 TZS = 0.0003 GBP
05 Ιουν 2025	1 GBP = 3641.1295 TZS	1 TZS = 0.0003 GBP
06 Ιουν 2025	1 GBP = 3563.9767 TZS	1 TZS = 0.0003 GBP
07 Ιουν 2025	1 GBP = 3590.8907 TZS	1 TZS = 0.0003 GBP
08 Ιουν 2025	1 GBP = 3601.1391 TZS	1 TZS = 0.0003 GBP
09 Ιουν 2025	1 GBP = 3561.2959 TZS	1 TZS = 0.0003 GBP
10 Ιουν 2025	1 GBP = 3532.9014 TZS	1 TZS = 0.0003 GBP
11 Ιουν 2025	1 GBP = 3513.7145 TZS	1 TZS = 0.0003 GBP
12 Ιουν 2025	1 GBP = 3551.155 TZS	1 TZS = 0.0003 GBP
13 Ιουν 2025	1 GBP = 3505.6608 TZS	1 TZS = 0.0003 GBP
14 Ιουν 2025	1 GBP = 3488.7345 TZS	1 TZS = 0.0003 GBP
15 Ιουν 2025	1 GBP = 3488.7345 TZS	1 TZS = 0.0003 GBP
16 Ιουν 2025	1 GBP = 3503.1162 TZS	1 TZS = 0.0003 GBP
17 Ιουν 2025	1 GBP = 3525.3917 TZS	1 TZS = 0.0003 GBP
18 Ιουν 2025	1 GBP = 3551.8941 TZS	1 TZS = 0.0003 GBP
19 Ιουν 2025	1 GBP = 3518.947 TZS	1 TZS = 0.0003 GBP
20 Ιουν 2025	1 GBP = 3567.5078 TZS	1 TZS = 0.0003 GBP
21 Ιουν 2025	1 GBP = 3571.5761 TZS	1 TZS = 0.0003 GBP
22 Ιουν 2025	1 GBP = 3571.5761 TZS	1 TZS = 0.0003 GBP
23 Ιουν 2025	1 GBP = 3551.485 TZS	1 TZS = 0.0003 GBP
24 Ιουν 2025	1 GBP = 3629.4304 TZS	1 TZS = 0.0003 GBP
25 Ιουν 2025	1 GBP = 3619.8874 TZS	1 TZS = 0.0003 GBP
26 Ιουν 2025	1 GBP = 3633.9191 TZS	1 TZS = 0.0003 GBP
27 Ιουν 2025	1 GBP = 3619.6122 TZS	1 TZS = 0.0003 GBP
28 Ιουν 2025	1 GBP = 3613.0516 TZS	1 TZS = 0.0003 GBP
29 Ιουν 2025	1 GBP = 3567.6263 TZS	1 TZS = 0.0003 GBP
30 Ιουν 2025	1 GBP = 3613.8561 TZS	1 TZS = 0.0003 GBP

Jul 2025

Ημερομηνία	GBP-TZS	TZS-GBP
01 Ιουλ 2025	1 GBP = 3609.4245 TZS	1 TZS = 0.0003 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-TZS και TZS-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα