> Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2026

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2026

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-TRY και TRY-GBP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 GBP = 59,3857 TRY

1 TRY = 0,0168 GBP

1X 2X 3X

GBP σε TRYTRY σε GBP

Jan 2026

Ημερομηνία	GBP-TRY	TRY-GBP
01 Ιαν 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 Ιαν 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 Ιαν 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 Ιαν 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 Ιαν 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 Ιαν 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 Ιαν 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 Ιαν 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 Ιαν 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 Ιαν 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 Ιαν 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 Ιαν 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 Ιαν 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 Ιαν 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 Ιαν 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 Ιαν 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 Ιαν 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 Ιαν 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 Ιαν 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 Ιαν 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 Ιαν 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 Ιαν 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 Ιαν 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 Ιαν 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 Ιαν 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 Ιαν 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 Ιαν 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 Ιαν 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 Ιαν 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 Ιαν 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 Ιαν 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Ημερομηνία	GBP-TRY	TRY-GBP
01 Φεβ 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 Φεβ 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 Φεβ 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 Φεβ 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 Φεβ 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 Φεβ 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 Φεβ 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 Φεβ 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 Φεβ 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 Φεβ 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 Φεβ 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 Φεβ 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 Φεβ 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 Φεβ 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 Φεβ 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 Φεβ 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 Φεβ 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 Φεβ 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 Φεβ 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 Φεβ 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 Φεβ 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 Φεβ 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 Φεβ 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 Φεβ 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 Φεβ 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 Φεβ 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 Φεβ 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 Φεβ 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαρ 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 Μαρ 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 Μαρ 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 Μαρ 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 Μαρ 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 Μαρ 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 Μαρ 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 Μαρ 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 Μαρ 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 Μαρ 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 Μαρ 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 Μαρ 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 Μαρ 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 Μαρ 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 Μαρ 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 Μαρ 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 Μαρ 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 Μαρ 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 Μαρ 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 Μαρ 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 Μαρ 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 Μαρ 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 Μαρ 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 Μαρ 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 Μαρ 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 Μαρ 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 Μαρ 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 Μαρ 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 Μαρ 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 Μαρ 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 Μαρ 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Ημερομηνία	GBP-TRY	TRY-GBP
01 Απρ 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 Απρ 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 Απρ 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 Απρ 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 Απρ 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 Απρ 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 Απρ 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 Απρ 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 Απρ 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 Απρ 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 Απρ 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 Απρ 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 Απρ 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 Απρ 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 Απρ 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 Απρ 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 Απρ 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 Απρ 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 Απρ 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 Απρ 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 Απρ 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 Απρ 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 Απρ 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 Απρ 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 Απρ 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 Απρ 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 Απρ 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 Απρ 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 Απρ 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 Απρ 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαϊ 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 Μαϊ 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 Μαϊ 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 Μαϊ 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 Μαϊ 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 Μαϊ 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 Μαϊ 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 Μαϊ 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 Μαϊ 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 Μαϊ 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-TRY και TRY-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα